Indicators

Crescent Pt Energy (TSX: CPG )

11.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		38.35	38.35	38.35	0	-0.01(-0.03%)
Mar 27, 2013	38.60	38.62	38.25	38.36	729,601	-0.25(-0.65%)
Mar 26, 2013	38.72	38.84	38.48	38.61	705,269	-0.19(-0.49%)
Mar 25, 2013	39.48	39.52	38.70	38.80	973,578	-0.54(-1.37%)
Mar 22, 2013	39.58	39.58	39.18	39.34	1,254,309	-0.12(-0.30%)
Mar 21, 2013	39.66	39.83	39.37	39.46	1,257,198	-0.19(-0.48%)
Mar 20, 2013	39.50	39.75	39.31	39.65	840,560	+0.36(+0.92%)
Mar 19, 2013	39.69	39.88	39.20	39.29	1,031,812	-0.24(-0.61%)
Mar 18, 2013	39.45	39.99	39.18	39.53	1,194,222	+0.08(+0.20%)
Mar 15, 2013	39.01	39.60	39.00	39.45	2,558,300	+0.53(+1.36%)
Mar 14, 2013	38.97	39.46	38.71	38.92	1,654,927	-0.02(-0.05%)
Mar 13, 2013	39.16	39.23	38.76	38.94	1,020,066	-0.07(-0.18%)
Mar 12, 2013	39.00	39.38	38.94	39.01	1,283,463	+0.14(+0.36%)
Mar 11, 2013	38.70	39.00	38.37	38.87	1,186,889	+0.17(+0.44%)
Mar 08, 2013	38.98	39.06	38.61	38.70	912,526	-0.18(-0.46%)
Mar 07, 2013	38.80	39.02	38.56	38.88	938,847	+0.18(+0.47%)
Mar 06, 2013	38.68	38.78	38.39	38.70	893,380	+0.21(+0.55%)
Mar 05, 2013	38.60	38.74	38.25	38.49	928,754	+0.14(+0.37%)
Mar 04, 2013	38.52	38.71	37.91	38.35	1,403,477	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.