Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2700 0.2700 0.2200 0.2200 1,441,799 -0.03(-12.00%)
Mar 30, 2020 0.2100 0.2600 0.2100 0.2500 926,925 +0.04(+19.05%)
Mar 27, 2020 0.2100 0.2200 0.2000 0.2100 553,820 +0.01(+5.00%)
Mar 26, 2020 0.1900 0.2300 0.1800 0.2000 1,610,878 +0.01(+5.26%)
Mar 25, 2020 0.1900 0.2000 0.1800 0.1900 835,671 +0.01(+5.56%)
Mar 24, 2020 0.2000 0.2100 0.1800 0.1800 676,858 -0.01(-5.26%)
Mar 23, 2020 0.1900 0.2000 0.1700 0.1900 266,989 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.2100 0.1800 0.1900 691,227 +0.01(+5.56%)
Mar 19, 2020 0.1700 0.1900 0.1700 0.1800 301,882 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1600 0.1800 438,831 +0.00(+0.00%)
Mar 17, 2020 0.1800 0.1900 0.1800 0.1800 776,064 +0.01(+5.88%)
Mar 16, 2020 0.1900 0.1900 0.1600 0.1700 901,395 -0.03(-15.00%)
Mar 13, 2020 0.2000 0.2100 0.1900 0.2000 568,278 +0.00(+0.00%)
Mar 12, 2020 0.1900 0.2000 0.1800 0.2000 1,041,533 -0.02(-9.09%)
Mar 11, 2020 0.2200 0.2400 0.2100 0.2200 1,026,458 -0.03(-12.00%)
Mar 10, 2020 0.2500 0.2600 0.2300 0.2500 651,277 +0.00(+0.00%)
Mar 09, 2020 0.2600 0.2600 0.2300 0.2500 711,216 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2800 0.2600 0.2600 158,521 -0.02(-7.14%)
Mar 05, 2020 0.2800 0.3000 0.2800 0.2800 281,671 -0.01(-3.45%)
Mar 04, 2020 0.2900 0.3000 0.2800 0.2900 302,622 +0.01(+3.57%)
Mar 03, 2020 0.3000 0.3200 0.2800 0.2800 305,730 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.