Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 226,562 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 38,899 +0.01(+6.67%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0750 107,857 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0750 0.0750 317,757 -0.01(-11.76%)
Mar 25, 2022 0.0850 0.0850 0.0750 0.0850 888,295 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0850 0.0700 0.0850 911,492 +0.01(+13.33%)
Mar 23, 2022 0.0700 0.0800 0.0700 0.0750 1,103,270 +0.00(+7.14%)
Mar 22, 2022 0.0700 0.0750 0.0650 0.0700 347,734 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0700 0.0700 135,216 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0750 0.0700 0.0700 42,728 -0.00(-6.67%)
Mar 17, 2022 0.0700 0.0750 0.0700 0.0750 85,444 +0.00(+7.14%)
Mar 16, 2022 0.0700 0.0750 0.0700 0.0700 111,757 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 107,566 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0700 0.0700 92,980 +0.00(+0.00%)
Mar 11, 2022 0.0750 0.0750 0.0700 0.0700 392,959 -0.00(-6.67%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0750 99,270 +0.00(+7.14%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 278,193 +0.00(+0.00%)
Mar 08, 2022 0.0700 0.0750 0.0700 0.0700 202,530 +0.00(+0.00%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 434,611 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 181,114 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0700 158,127 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0700 52,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.