Indicators

(TSX: TAL )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7700	0	+0.01(+1.32%)
Mar 27, 2024	0.7700	0.7700	0.7400	0.7600	1,273,126	+0.00(+0.00%)
Mar 26, 2024	0.7600	0.7700	0.7600	0.7600	339,371	+0.01(+1.33%)
Mar 25, 2024	0.7800	0.7800	0.7500	0.7500	570,694	-0.02(-2.60%)
Mar 22, 2024	0.7900	0.7900	0.7700	0.7700	88,855	-0.02(-2.53%)
Mar 21, 2024	0.7800	0.7900	0.7800	0.7900	819,770	+0.01(+1.28%)
Mar 20, 2024	0.7800	0.7800	0.7600	0.7800	441,265	+0.00(+0.00%)
Mar 19, 2024	0.7800	0.7800	0.7700	0.7800	529,437	+0.01(+1.30%)
Mar 18, 2024	0.7700	0.7800	0.7600	0.7700	337,543	+0.00(+0.00%)
Mar 15, 2024	0.7800	0.7800	0.7700	0.7700	465,492	-0.02(-2.53%)
Mar 14, 2024	0.7800	0.7900	0.7700	0.7900	506,345	+0.01(+1.28%)
Mar 13, 2024	0.7600	0.7800	0.7600	0.7800	394,412	+0.01(+1.30%)
Mar 12, 2024	0.7600	0.7700	0.7500	0.7700	187,731	+0.02(+2.67%)
Mar 11, 2024	0.7800	0.7800	0.7500	0.7500	735,960	-0.03(-3.85%)
Mar 08, 2024	0.7700	0.7800	0.7600	0.7800	414,516	+0.01(+1.30%)
Mar 07, 2024	0.7700	0.7700	0.7600	0.7700	131,050	+0.01(+1.32%)
Mar 06, 2024	0.7600	0.7800	0.7400	0.7600	718,422	+0.00(+0.00%)
Mar 05, 2024	0.7500	0.7600	0.7500	0.7600	116,367	+0.01(+1.33%)
Mar 04, 2024	0.7500	0.7600	0.7400	0.7500	250,574	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.