Indicators

Empire Company (TSX: EMP-A )

32.92 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				33.08	0	-0.02(-0.06%)
Mar 27, 2024	32.80	33.26	32.78	33.10	388,669	+0.25(+0.76%)
Mar 26, 2024	33.06	33.20	32.75	32.85	442,150	+0.17(+0.52%)
Mar 25, 2024	32.77	33.02	32.61	32.68	314,157	-0.27(-0.82%)
Mar 22, 2024	33.10	33.22	32.87	32.95	323,010	-0.08(-0.24%)
Mar 21, 2024	33.14	33.24	32.94	33.03	631,060	-0.18(-0.54%)
Mar 20, 2024	33.30	33.53	33.10	33.21	380,238	-0.08(-0.24%)
Mar 19, 2024	33.20	33.63	33.08	33.29	505,236	+0.15(+0.45%)
Mar 18, 2024	32.94	33.47	32.81	33.14	798,286	+0.44(+1.35%)
Mar 15, 2024	33.11	33.12	32.12	32.70	1,973,641	-0.25(-0.76%)
Mar 14, 2024	33.91	34.14	32.77	32.95	950,487	-0.89(-2.63%)
Mar 13, 2024	34.00	34.15	33.78	33.84	957,512	-0.13(-0.38%)
Mar 12, 2024	34.59	34.75	33.75	33.97	497,663	-0.47(-1.36%)
Mar 11, 2024	34.48	34.59	34.23	34.44	283,684	-0.11(-0.32%)
Mar 08, 2024	34.80	34.87	34.43	34.55	204,731	-0.26(-0.75%)
Mar 07, 2024	34.07	34.84	34.07	34.81	246,972	+0.71(+2.08%)
Mar 06, 2024	33.80	34.25	33.80	34.10	370,206	+0.18(+0.53%)
Mar 05, 2024	34.28	34.52	33.81	33.92	313,985	-0.36(-1.05%)
Mar 04, 2024	34.48	34.66	34.28	34.28	297,924	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.