Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2800 0.3100 0.2800 0.3000 146,000 +0.02(+9.09%)
Mar 30, 2006 0.2950 0.2950 0.2750 0.2750 101,000 -0.01(-5.17%)
Mar 29, 2006 0.3100 0.3200 0.2700 0.2900 267,000 -0.02(-4.92%)
Mar 28, 2006 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-1.61%)
Mar 27, 2006 0.3400 0.3650 0.3100 0.3100 62,661 -0.01(-3.13%)
Mar 24, 2006 0.2900 0.3600 0.2900 0.3200 271,465 -0.02(-4.48%)
Mar 21, 2006 0.3500 0.3500 0.3350 0.3350 35,600 -0.02(-5.63%)
Mar 20, 2006 0.3800 0.3900 0.3550 0.3550 47,000 -0.03(-6.58%)
Mar 17, 2006 0.3650 0.4000 0.3650 0.3800 30,077 +0.01(+1.33%)
Mar 16, 2006 0.3900 0.3900 0.3750 0.3750 42,312 -0.02(-3.85%)
Mar 15, 2006 0.3800 0.4000 0.3700 0.3900 84,357 -0.01(-2.50%)
Mar 14, 2006 0.3650 0.4200 0.3650 0.4000 156,161 +0.05(+14.29%)
Mar 13, 2006 0.3700 0.3700 0.3400 0.3500 80,527 -0.01(-2.78%)
Mar 10, 2006 0.3700 0.3700 0.3500 0.3600 48,000 -0.01(-2.70%)
Mar 09, 2006 0.3950 0.3950 0.3550 0.3700 156,450 -0.01(-2.63%)
Mar 08, 2006 0.4100 0.4100 0.3500 0.3800 200,250 -0.02(-5.00%)
Mar 07, 2006 0.4400 0.4400 0.4000 0.4000 145,715 -0.04(-9.09%)
Mar 06, 2006 0.4450 0.5400 0.4400 0.4400 683,608 +0.00(+0.00%)
Mar 03, 2006 0.4000 0.4400 0.3850 0.4400 158,782 +0.04(+10.00%)
Mar 02, 2006 0.3350 0.4500 0.3350 0.4000 456,374 +0.06(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.