Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7000 0.7200 0.6800 0.7000 195,607 +0.00(+0.00%)
Mar 29, 2007 0.7200 0.7200 0.7000 0.7000 44,700 +0.00(+0.00%)
Mar 28, 2007 0.7100 0.7200 0.7000 0.7000 151,154 -0.02(-2.78%)
Mar 27, 2007 0.7000 0.7300 0.6800 0.7200 231,408 +0.02(+2.86%)
Mar 26, 2007 0.7000 0.7000 0.6800 0.7000 343,706 +0.01(+1.45%)
Mar 23, 2007 0.7100 0.7400 0.6900 0.6900 644,733 +0.00(+0.00%)
Mar 22, 2007 0.6700 0.7000 0.6700 0.6900 351,500 +0.03(+4.55%)
Mar 21, 2007 0.6200 0.6900 0.6200 0.6600 234,018 +0.03(+4.76%)
Mar 20, 2007 0.6800 0.6800 0.6000 0.6300 378,882 -0.05(-7.35%)
Mar 19, 2007 0.7000 0.7000 0.6500 0.6800 724,957 -0.02(-2.86%)
Mar 16, 2007 0.7000 0.7300 0.6800 0.7000 880,767 +0.03(+4.48%)
Mar 15, 2007 0.5800 0.6900 0.5800 0.6700 2,034,573 +0.09(+15.52%)
Mar 14, 2007 0.5500 0.5900 0.5400 0.5800 522,825 +0.02(+3.57%)
Mar 13, 2007 0.5500 0.5600 0.5300 0.5600 302,740 +0.01(+1.82%)
Mar 12, 2007 0.5300 0.5500 0.5200 0.5500 334,800 +0.01(+1.85%)
Mar 09, 2007 0.5100 0.5500 0.5100 0.5400 257,021 +0.01(+1.89%)
Mar 08, 2007 0.5100 0.5300 0.5000 0.5300 98,625 +0.02(+3.92%)
Mar 07, 2007 0.5300 0.5300 0.5100 0.5100 33,715 -0.01(-1.92%)
Mar 06, 2007 0.5500 0.5500 0.5200 0.5200 256,800 -0.03(-5.45%)
Mar 05, 2007 0.5600 0.5600 0.5000 0.5500 959,262 -0.01(-1.79%)
Mar 02, 2007 0.5200 0.5600 0.5100 0.5600 444,510 +0.05(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.