Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Mar 30, 2015	0.1400	0.1450	0.1400	0.1450	12,125	+0.01(+7.41%)
Mar 27, 2015	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.00%)
Mar 26, 2015	0.1400	0.1400	0.1200	0.1250	49,575	-0.02(-10.71%)
Mar 24, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 23, 2015	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Mar 20, 2015	0.1500	0.1500	0.1300	0.1400	53,247	-0.02(-12.50%)
Mar 19, 2015	0.1600	0.1600	0.1600	0.1600	17,625	+0.00(+0.00%)
Mar 18, 2015	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Mar 17, 2015	0.1600	0.1600	0.1600	0.1600	1,400	-0.01(-5.88%)
Mar 16, 2015	0.1700	0.1700	0.1700	0.1700	32,000	+0.00(+0.00%)
Mar 13, 2015	0.1650	0.1700	0.1650	0.1700	12,000	+0.00(+0.00%)
Mar 11, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 10, 2015	0.1750	0.1750	0.1700	0.1700	90,500	-0.02(-10.53%)
Mar 09, 2015	0.1900	0.1950	0.1900	0.1900	14,200	+0.02(+15.15%)
Mar 06, 2015	0.1650	0.1800	0.1650	0.1650	19,000	+0.00(+0.00%)
Mar 05, 2015	0.1700	0.1800	0.1650	0.1650	218,875	-0.01(-5.71%)
Mar 04, 2015	0.1800	0.1800	0.1750	0.1750	13,500	+0.00(+2.94%)
Mar 03, 2015		0.1750	0.1750	0.1700	32,055	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.