Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7300	0.7300	0.7200	0.7200	13,500	+0.00(+0.00%)
Mar 30, 2017	0.6900	0.7500	0.6900	0.7200	55,000	+0.02(+2.86%)
Mar 29, 2017	0.6500	0.7000	0.6300	0.7000	14,591	+0.02(+2.94%)
Mar 28, 2017	0.7000	0.7000	0.6400	0.6800	27,000	-0.02(-2.86%)
Mar 27, 2017	0.7200	0.7200	0.7000	0.7000	8,665	-0.03(-4.11%)
Mar 24, 2017	0.7300	0.7500	0.7300	0.7300	4,000	+0.02(+2.82%)
Mar 23, 2017	0.7000	0.7200	0.7000	0.7100	10,750	+0.00(+0.00%)
Mar 22, 2017	0.7300	0.7300	0.7100	0.7100	12,000	-0.02(-2.74%)
Mar 21, 2017	0.7200	0.7400	0.7000	0.7300	226,485	+0.02(+2.82%)
Mar 20, 2017	0.7400	0.7400	0.7100	0.7100	16,900	-0.02(-2.74%)
Mar 17, 2017	0.7200	0.7300	0.7000	0.7300	16,500	-0.02(-2.67%)
Mar 16, 2017	0.7500	0.7500	0.7500	0.7500	1,250	+0.01(+1.35%)
Mar 15, 2017	0.7300	0.7500	0.7300	0.7400	8,000	-0.01(-1.33%)
Mar 14, 2017	0.7400	0.7500	0.7100	0.7500	13,400	+0.00(+0.00%)
Mar 13, 2017	0.7100	0.7900	0.7100	0.7500	40,035	+0.01(+1.35%)
Mar 10, 2017	0.7300	0.7700	0.7300	0.7400	26,100	+0.03(+4.23%)
Mar 09, 2017	0.7200	0.7200	0.7100	0.7100	2,000	-0.02(-2.74%)
Mar 08, 2017	0.7000	0.7300	0.6800	0.7300	27,375	+0.02(+2.82%)
Mar 07, 2017	0.7500	0.7500	0.7100	0.7100	29,000	-0.04(-5.33%)
Mar 06, 2017	0.7500	0.7700	0.7300	0.7500	19,500	+0.01(+1.35%)
Mar 03, 2017	0.7300	0.7400	0.7100	0.7400	46,098	+0.01(+1.37%)
Mar 02, 2017	0.7300	0.7300	0.7300	0.7300	1,250	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eloro Resources Ltd (TSV: ELO )

Historical Prices

Sections

Services

Follow Us