Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Mar 28, 2018	0.8700	0.8800	0.8700	0.8800	3,000	+0.03(+3.53%)
Mar 27, 2018	0.8500	0.8500	0.8500	0.8500	2,000	+0.02(+2.41%)
Mar 23, 2018		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Mar 22, 2018	0.8500	0.8500	0.7700	0.8000	82,050	-0.06(-6.98%)
Mar 21, 2018	0.8600	0.8600	0.8600	0.8600	2,000	+0.00(+0.00%)
Mar 20, 2018	0.8600	0.8600	0.8600	0.8600	2,000	-0.04(-4.44%)
Mar 16, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Mar 15, 2018	0.8500	0.8500	0.8300	0.8500	10,111	-0.06(-6.59%)
Mar 14, 2018	0.9300	0.9300	0.9100	0.9100	4,000	-0.02(-2.15%)
Mar 09, 2018		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Mar 07, 2018		0.9600	0.9600	0.9600	0	+0.04(+4.35%)
Mar 06, 2018	0.9200	0.9200	0.9200	0.9200	10,500	+0.03(+3.37%)
Mar 05, 2018	0.8800	0.8900	0.8800	0.8900	14,700	+0.02(+2.30%)
Mar 02, 2018	0.8900	0.8900	0.8700	0.8700	7,452	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.