Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2450	0.2550	0.2450	0.2500	37,500	+0.01(+2.04%)
Mar 28, 2019	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Mar 27, 2019	0.2450	0.2500	0.2450	0.2450	10,000	-0.01(-2.00%)
Mar 26, 2019	0.2600	0.2600	0.2500	0.2500	16,000	-0.01(-1.96%)
Mar 22, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 21, 2019	0.2600	0.2600	0.2500	0.2550	17,000	+0.01(+2.00%)
Mar 20, 2019	0.2500	0.2800	0.2500	0.2500	3,000	+0.00(+0.00%)
Mar 19, 2019		0.2500	0.2500	0.2500	17	+0.00(+0.00%)
Mar 18, 2019	0.2600	0.2600	0.2500	0.2500	36,500	-0.02(-7.41%)
Mar 15, 2019	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Mar 13, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Mar 12, 2019	0.3200	0.3200	0.3000	0.3000	20,000	-0.03(-9.09%)
Mar 11, 2019	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Mar 08, 2019	0.3300	0.3300	0.3300	0.3300	3,500	+0.00(+0.00%)
Mar 06, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Mar 05, 2019	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Mar 04, 2019	0.3400	0.3400	0.3400	0.3400	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.