Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.300 5.330 5.230 5.240 362,694 -0.05(-0.95%)
Mar 30, 2022 5.300 5.390 5.250 5.290 112,737 +0.00(+0.00%)
Mar 29, 2022 5.250 5.300 5.250 5.290 167,252 +0.04(+0.76%)
Mar 28, 2022 5.250 5.270 5.250 5.250 255,600 +0.00(+0.00%)
Mar 25, 2022 5.250 5.390 5.250 5.250 105,337 -0.01(-0.19%)
Mar 24, 2022 5.340 5.350 5.250 5.260 310,578 +0.00(+0.00%)
Mar 23, 2022 5.330 5.370 5.250 5.260 96,992 -0.07(-1.31%)
Mar 22, 2022 5.320 5.340 5.250 5.330 84,446 +0.03(+0.57%)
Mar 21, 2022 5.300 5.380 5.250 5.300 100,112 +0.01(+0.19%)
Mar 18, 2022 5.180 5.440 5.180 5.290 190,618 +0.12(+2.32%)
Mar 17, 2022 5.100 5.230 5.100 5.170 111,957 +0.17(+3.40%)
Mar 16, 2022 5.000 5.200 4.920 5.000 156,420 +0.08(+1.63%)
Mar 15, 2022 4.990 5.010 4.810 4.920 142,691 -0.12(-2.38%)
Mar 14, 2022 5.160 5.210 4.990 5.040 125,252 -0.08(-1.56%)
Mar 11, 2022 5.220 5.250 5.110 5.120 135,503 -0.17(-3.21%)
Mar 10, 2022 5.030 5.290 4.950 5.290 152,314 +0.32(+6.44%)
Mar 09, 2022 4.750 5.030 4.680 4.970 148,182 +0.01(+0.20%)
Mar 08, 2022 5.000 5.210 4.940 4.960 151,035 -0.04(-0.80%)
Mar 07, 2022 5.050 5.290 4.950 5.000 183,118 +0.03(+0.60%)
Mar 04, 2022 5.350 5.350 4.930 4.970 360,156 -0.37(-6.93%)
Mar 03, 2022 4.690 5.350 4.680 5.340 481,509 +0.66(+14.10%)
Mar 02, 2022 4.390 4.680 4.360 4.680 190,549 +0.20(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.