Skip to main content

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0 -0.01(-1.23%)
Mar 27, 2024 0.4000 0.4250 0.4000 0.4050 106,100 +0.01(+1.25%)
Mar 26, 2024 0.3900 0.4200 0.3900 0.4000 143,565 +0.00(+0.00%)
Mar 25, 2024 0.3950 0.4200 0.3900 0.4000 62,001 +0.01(+1.27%)
Mar 22, 2024 0.3800 0.4000 0.3800 0.3950 172,396 +0.01(+1.28%)
Mar 21, 2024 0.3800 0.3900 0.3800 0.3900 53,791 -0.01(-1.27%)
Mar 20, 2024 0.4000 0.4000 0.3900 0.3950 37,501 -0.01(-1.25%)
Mar 19, 2024 0.4200 0.4200 0.3850 0.4000 52,902 -0.02(-5.88%)
Mar 18, 2024 0.4100 0.4450 0.4000 0.4250 182,006 +0.02(+4.94%)
Mar 15, 2024 0.4000 0.4150 0.4000 0.4050 60,037 +0.02(+3.85%)
Mar 14, 2024 0.3900 0.4000 0.3800 0.3900 74,410 +0.00(+0.00%)
Mar 13, 2024 0.4000 0.4000 0.3800 0.3900 133,605 +0.01(+2.63%)
Mar 12, 2024 0.4100 0.4200 0.3800 0.3800 231,889 -0.04(-9.52%)
Mar 11, 2024 0.4350 0.4400 0.4100 0.4200 160,231 -0.01(-2.33%)
Mar 08, 2024 0.4500 0.4500 0.4300 0.4300 27,771 -0.01(-2.27%)
Mar 07, 2024 0.4600 0.4600 0.4300 0.4400 71,484 -0.02(-4.35%)
Mar 06, 2024 0.4500 0.4600 0.4500 0.4600 36,506 +0.03(+6.98%)
Mar 05, 2024 0.4600 0.4600 0.4300 0.4300 101,946 -0.03(-6.52%)
Mar 04, 2024 0.4950 0.4950 0.4550 0.4600 69,383 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.