Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 25, 2024 0.0650 0 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Mar 19, 2024 0.0700 0.0700 0.0600 0.0650 18,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0750 0.0650 0.0650 253,100 -0.01(-13.33%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0 -0.01(-6.25%)
Mar 05, 2024 0.0800 0 -0.01(-5.88%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 59,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.