Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 30, 2020		0.0850	0.0850	0.0850	1	+0.00(+0.00%)
Mar 27, 2020		0.0850	0.0850	0.0850	90	+0.00(+0.00%)
Mar 26, 2020	0.0850	0.0850	0.0850	0.0850	574	+0.00(+0.00%)
Mar 25, 2020	0.0850	0.0850	0.0850	0.0850	4,720	+0.00(+0.00%)
Mar 24, 2020	0.0850	0.0850	0.0850	0.0850	21,763	+0.00(+0.00%)
Mar 23, 2020	0.0850	0.0850	0.0850	0.0850	1,701	+0.01(+13.33%)
Mar 20, 2020	0.0750	0.0750	0.0750	0.0750	1,750	-0.01(-11.76%)
Mar 19, 2020	0.0800	0.0850	0.0800	0.0850	5,641	+0.00(+0.00%)
Mar 18, 2020	0.0800	0.0850	0.0800	0.0850	25,035	+0.00(+0.00%)
Mar 17, 2020	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Mar 16, 2020		0.0900	0.0900	0.0900	284	+0.00(+0.00%)
Mar 13, 2020	0.0900	0.0900	0.0900	0.0900	1,961	-0.02(-18.18%)
Mar 10, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 09, 2020	0.1100	0.1100	0.1050	0.1050	1,606	+0.00(+5.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	5,996	-0.01(-9.09%)
Mar 05, 2020	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
Mar 04, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.