Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JKPT )

0.0250 UNCHANGED
Last Price Updated: 11:19 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2550 0.3000 0.2500 0.3000 69,490 +0.04(+15.38%)
Mar 30, 2022 0.2800 0.2800 0.2350 0.2600 131,402 -0.02(-5.45%)
Mar 29, 2022 0.3000 0.3000 0.2600 0.2750 254,541 -0.04(-14.06%)
Mar 28, 2022 0.3400 0.3400 0.3000 0.3200 314,986 -0.03(-8.57%)
Mar 25, 2022 0.3400 0.3600 0.3250 0.3500 137,224 -0.02(-4.11%)
Mar 24, 2022 0.3250 0.3650 0.3250 0.3650 85,653 +0.02(+7.35%)
Mar 23, 2022 0.3000 0.3900 0.3000 0.3400 226,701 +0.04(+13.33%)
Mar 22, 2022 0.2950 0.3000 0.2900 0.3000 42,074 +0.01(+3.45%)
Mar 21, 2022 0.2950 0.2950 0.2800 0.2900 103,933 +0.00(+0.00%)
Mar 18, 2022 0.2850 0.2900 0.2750 0.2900 56,258 +0.01(+3.57%)
Mar 17, 2022 0.2850 0.2850 0.2800 0.2800 3,761 +0.00(+0.00%)
Mar 16, 2022 0.2600 0.2900 0.2600 0.2800 16,840 +0.03(+12.00%)
Mar 15, 2022 0.2950 0.2950 0.2500 0.2500 64,723 -0.04(-15.25%)
Mar 14, 2022 0.2950 0.2950 0.2800 0.2950 19,148 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2950 0.2700 0.2950 4,883 +0.00(+0.00%)
Mar 09, 2022 0.2950 0.2950 586 +0.00(+0.00%)
Mar 08, 2022 0.3000 0.3000 0.2550 0.2950 5,919 +0.05(+20.41%)
Mar 07, 2022 0.2450 0.2450 0.2450 0.2450 2,308 -0.04(-12.50%)
Mar 03, 2022 0.2800 0.2800 704 +0.00(+0.00%)
Mar 02, 2022 0.2800 0.3200 0.2800 0.2800 25,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.