Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.61 23.86 22.22 22.52 95,234 -0.75(-3.22%)
Mar 30, 2015 22.57 23.63 22.11 23.27 86,453 +0.89(+3.98%)
Mar 27, 2015 23.01 23.76 22.17 22.38 73,459 -0.41(-1.80%)
Mar 26, 2015 22.70 23.50 21.89 22.79 86,060 -0.05(-0.22%)
Mar 25, 2015 24.80 24.86 22.57 22.84 130,041 -1.91(-7.72%)
Mar 24, 2015 26.53 26.55 24.55 24.75 98,572 -1.76(-6.64%)
Mar 23, 2015 28.00 29.00 25.30 26.51 125,425 -1.81(-6.39%)
Mar 20, 2015 30.37 30.37 27.65 28.32 256,724 -0.74(-2.55%)
Mar 19, 2015 27.00 29.27 27.00 29.06 80,914 +2.36(+8.84%)
Mar 18, 2015 26.82 26.89 25.80 26.70 123,926 -0.11(-0.41%)
Mar 17, 2015 26.11 26.97 25.30 26.81 151,827 +0.67(+2.56%)
Mar 16, 2015 25.86 26.39 24.63 26.14 100,501 +0.28(+1.08%)
Mar 13, 2015 24.73 26.40 24.50 25.86 36,891 +1.32(+5.38%)
Mar 12, 2015 25.42 25.42 23.98 24.54 92,550 -0.67(-2.66%)
Mar 11, 2015 25.40 25.93 24.50 25.21 54,123 +0.02(+0.08%)
Mar 10, 2015 24.29 25.97 24.02 25.19 53,172 +0.49(+1.98%)
Mar 09, 2015 24.07 24.85 23.84 24.70 35,434 +0.59(+2.45%)
Mar 06, 2015 25.18 25.18 24.03 24.11 31,608 -1.16(-4.59%)
Mar 05, 2015 25.28 26.43 24.51 25.27 44,990 -0.11(-0.43%)
Mar 04, 2015 23.15 25.50 23.15 25.38 50,053 +2.23(+9.63%)
Mar 03, 2015 22.68 23.17 22.39 23.15 40,123 +0.43(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.