Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.64 +0.11 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 81.05 81.10 81.00 81.00 6,075,292 -0.02(-0.02%)
Mar 30, 2020 81.06 81.08 80.99 81.02 6,046,363 +0.04(+0.05%)
Mar 27, 2020 81.03 81.03 80.86 80.98 39,683,772 -0.02(-0.02%)
Mar 26, 2020 80.93 81.04 80.92 81.00 8,967,603 +0.09(+0.12%)
Mar 25, 2020 80.83 80.96 80.83 80.91 6,524,848 +0.09(+0.12%)
Mar 24, 2020 80.84 80.91 80.81 80.81 8,952,013 -0.11(-0.14%)
Mar 23, 2020 81.04 81.06 80.90 80.93 10,134,990 +0.09(+0.12%)
Mar 20, 2020 80.73 80.96 80.73 80.83 11,431,509 +0.21(+0.27%)
Mar 19, 2020 80.58 80.87 80.58 80.62 13,801,256 +0.14(+0.17%)
Mar 18, 2020 80.58 81.10 80.48 80.48 12,740,941 -0.10(-0.13%)
Mar 17, 2020 80.83 80.87 80.50 80.58 11,221,937 -0.19(-0.23%)
Mar 16, 2020 80.92 81.06 80.75 80.77 12,972,480 +0.13(+0.16%)
Mar 13, 2020 80.42 80.67 80.33 80.64 10,081,924 +0.10(+0.13%)
Mar 12, 2020 80.65 80.88 80.53 80.53 13,174,123 -0.02(-0.02%)
Mar 11, 2020 80.65 80.67 80.54 80.55 8,424,255 -0.09(-0.12%)
Mar 10, 2020 80.65 80.72 80.51 80.65 12,807,178 -0.36(-0.44%)
Mar 09, 2020 80.72 81.00 80.72 81.00 47,464,756 +0.44(+0.55%)
Mar 06, 2020 80.66 80.72 80.53 80.56 4,684,653 +0.09(+0.12%)
Mar 05, 2020 80.48 80.50 80.44 80.47 4,063,024 +0.17(+0.21%)
Mar 04, 2020 80.35 80.42 80.30 80.30 6,111,733 +0.01(+0.02%)
Mar 03, 2020 80.03 80.39 80.01 80.29 7,738,573 +0.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.