Indicators

CRH Plc ADR (NY: CRH )

80.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.60	86.36	85.25	85.88	2,507,471	+0.24(+0.28%)
Mar 27, 2024	87.59	87.62	85.13	85.64	2,365,278	-1.17(-1.35%)
Mar 26, 2024	86.57	87.20	86.39	86.82	2,704,237	+0.26(+0.30%)
Mar 25, 2024	86.14	86.95	85.92	86.56	3,494,823	+0.60(+0.69%)
Mar 22, 2024	85.09	86.01	84.82	85.96	3,285,646	+0.58(+0.68%)
Mar 21, 2024	85.03	85.74	84.66	85.39	3,470,005	-0.31(-0.36%)
Mar 20, 2024	84.55	85.82	84.47	85.69	2,796,938	+1.22(+1.45%)
Mar 19, 2024	83.41	84.83	83.38	84.47	3,854,462	+0.56(+0.66%)
Mar 18, 2024	83.46	84.44	83.43	83.91	3,237,138	+0.88(+1.06%)
Mar 15, 2024	83.90	84.25	82.83	83.04	2,773,457	-1.15(-1.37%)
Mar 14, 2024	84.10	84.54	83.68	84.19	2,257,075	+0.20(+0.24%)
Mar 13, 2024	83.71	84.16	83.27	83.99	2,570,518	+0.82(+0.99%)
Mar 12, 2024	81.22	83.35	81.16	83.17	4,147,843	+1.58(+1.93%)
Mar 11, 2024	80.63	81.82	79.45	81.59	4,788,474	+1.11(+1.38%)
Mar 08, 2024	82.15	82.62	80.45	80.48	3,449,701	-1.37(-1.67%)
Mar 07, 2024	82.00	82.27	81.47	81.85	3,634,481	+0.00(+0.00%)
Mar 06, 2024	81.59	82.20	81.27	81.85	4,796,540	+0.92(+1.14%)
Mar 05, 2024	82.00	82.50	80.72	80.93	4,710,161	-1.89(-2.29%)
Mar 04, 2024	80.87	83.93	80.82	82.82	7,423,198	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.