Indicators

Americas Silver Corp (NY: USAS )

0.3016 -0.0115 (-3.67%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2105	0.2200	0.2182	0.2200	2,005,970	+0.01(+6.02%)
Mar 27, 2024	0.2100	0.2116	0.2052	0.2075	893,518	+0.00(+0.83%)
Mar 26, 2024	0.2100	0.2120	0.2042	0.2058	1,170,049	-0.01(-6.45%)
Mar 25, 2024	0.2141	0.2200	0.2058	0.2200	1,019,435	+0.00(+1.99%)
Mar 22, 2024	0.2119	0.2157	0.2090	0.2157	1,164,823	+0.00(+0.70%)
Mar 21, 2024	0.2210	0.2267	0.2100	0.2142	1,060,644	-0.02(-8.85%)
Mar 20, 2024	0.2300	0.2350	0.2083	0.2350	2,617,971	+0.00(+0.77%)
Mar 19, 2024	0.2250	0.2340	0.2195	0.2332	1,518,872	+0.00(+1.88%)
Mar 18, 2024	0.2124	0.2289	0.2120	0.2289	1,128,332	+0.03(+12.65%)
Mar 15, 2024	0.2250	0.2250	0.2000	0.2032	14,934,860	-0.01(-6.01%)
Mar 14, 2024	0.2243	0.2290	0.2100	0.2162	2,160,564	-0.00(-2.17%)
Mar 13, 2024	0.2295	0.2351	0.2192	0.2210	2,266,590	-0.01(-2.64%)
Mar 12, 2024	0.2398	0.2398	0.2270	0.2270	1,050,516	-0.01(-4.62%)
Mar 11, 2024	0.2650	0.2650	0.2333	0.2380	1,896,909	-0.02(-8.57%)
Mar 08, 2024	0.2454	0.2762	0.2439	0.2603	927,287	+0.02(+6.24%)
Mar 07, 2024	0.2388	0.2497	0.2350	0.2450	473,930	+0.01(+3.33%)
Mar 06, 2024	0.2360	0.2450	0.2357	0.2371	1,195,035	+0.00(+0.47%)
Mar 05, 2024	0.2424	0.2450	0.2250	0.2360	1,031,632	-0.00(-1.38%)
Mar 04, 2024	0.2300	0.2394	0.2230	0.2393	1,220,603	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.