Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.670 -0.020 (-0.26%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.100 0 +0.11(+1.57%)
Mar 27, 2024 6.800 6.990 6.770 6.990 119,927 +0.24(+3.56%)
Mar 26, 2024 6.900 6.900 6.750 6.750 159,674 -0.03(-0.44%)
Mar 25, 2024 6.810 6.930 6.740 6.780 137,510 +0.04(+0.59%)
Mar 22, 2024 6.700 6.820 6.680 6.740 172,213 +0.00(+0.00%)
Mar 21, 2024 6.910 7.060 6.740 6.740 346,577 -0.05(-0.74%)
Mar 20, 2024 6.530 6.870 6.490 6.790 297,145 +0.22(+3.35%)
Mar 19, 2024 6.640 6.750 6.540 6.570 194,575 -0.14(-2.09%)
Mar 18, 2024 6.810 6.820 6.680 6.710 208,013 -0.13(-1.90%)
Mar 15, 2024 6.600 6.870 6.590 6.840 616,229 +0.23(+3.48%)
Mar 14, 2024 6.490 6.630 6.480 6.610 237,951 +0.04(+0.61%)
Mar 13, 2024 6.410 6.620 6.370 6.570 192,754 +0.20(+3.14%)
Mar 12, 2024 6.290 6.420 6.240 6.370 155,094 -0.06(-0.93%)
Mar 11, 2024 6.240 6.480 6.240 6.430 234,203 +0.15(+2.39%)
Mar 08, 2024 6.330 6.380 6.220 6.280 186,833 -0.03(-0.48%)
Mar 07, 2024 6.310 6.320 6.230 6.310 129,680 +0.07(+1.12%)
Mar 06, 2024 6.240 6.300 6.160 6.240 282,893 +0.10(+1.63%)
Mar 05, 2024 6.290 6.350 6.130 6.140 229,112 -0.12(-1.92%)
Mar 04, 2024 6.160 6.310 6.140 6.260 390,687 +0.18(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.