Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.280 1.290 1.250 1.250 6,134 -0.03(-2.34%)
Mar 30, 2020 1.320 1.320 1.275 1.280 4,114 -0.04(-3.03%)
Mar 27, 2020 1.250 1.320 1.250 1.320 3,000 +0.00(+0.30%)
Mar 26, 2020 1.250 1.330 1.250 1.316 8,750 +0.07(+5.28%)
Mar 25, 2020 1.340 1.340 1.200 1.250 14,224 -0.09(-6.72%)
Mar 24, 2020 1.210 1.340 1.210 1.340 8,330 +0.15(+12.61%)
Mar 23, 2020 1.340 1.710 1.170 1.190 113,533 -0.11(-8.46%)
Mar 20, 2020 1.300 1.300 1.260 1.300 19,300 +0.04(+3.17%)
Mar 19, 2020 1.190 1.260 1.180 1.260 35,193 +0.07(+5.88%)
Mar 18, 2020 1.300 1.300 1.176 1.190 24,203 -0.12(-9.16%)
Mar 17, 2020 1.350 1.350 1.270 1.310 14,688 -0.04(-2.96%)
Mar 16, 2020 1.420 1.420 1.350 1.350 3,624 -0.02(-1.46%)
Mar 13, 2020 1.490 1.490 1.350 1.370 23,100 -0.02(-1.44%)
Mar 12, 2020 1.500 1.500 1.370 1.390 53,223 -0.09(-6.08%)
Mar 11, 2020 1.430 1.490 1.430 1.480 27,750 +0.00(+0.00%)
Mar 10, 2020 1.470 1.480 1.430 1.480 46,514 -0.02(-1.66%)
Mar 09, 2020 1.550 1.550 1.480 1.505 33,151 -0.09(-5.35%)
Mar 06, 2020 1.570 1.620 1.570 1.590 43,400 -0.04(-2.45%)
Mar 05, 2020 1.630 1.630 1.590 1.630 12,753 +0.01(+0.62%)
Mar 04, 2020 1.640 1.640 1.528 1.620 227,684 +0.03(+1.89%)
Mar 03, 2020 1.580 1.640 1.570 1.590 40,076 -0.01(-0.63%)
Mar 02, 2020 1.650 1.650 1.600 1.600 11,555 -0.05(-3.03%)
Feb 28, 2020 1.650 1.670 1.570 1.650 13,200 +0.05(+3.12%)
Feb 27, 2020 1.600 1.640 1.600 1.600 18,450 -0.01(-0.62%)
Feb 26, 2020 1.708 1.708 1.610 1.610 22,405 -0.06(-3.42%)
Feb 25, 2020 1.700 1.700 1.650 1.667 32,785 -0.04(-2.51%)
Feb 24, 2020 1.750 1.750 1.690 1.710 26,817 -0.07(-3.93%)
Feb 21, 2020 1.750 1.781 1.750 1.780 32,900 +0.01(+0.56%)
Feb 20, 2020 1.760 1.770 1.760 1.770 3,614 +0.01(+0.57%)
Feb 19, 2020 1.800 1.800 1.760 1.760 2,874 -0.02(-1.12%)
Feb 18, 2020 1.800 1.807 1.780 1.780 4,486 -0.02(-0.86%)
Feb 14, 2020 1.810 1.810 1.770 1.795 10,600 +0.01(+0.30%)
Feb 13, 2020 1.790 1.790 1.770 1.790 10,531 +0.00(+0.00%)
Feb 12, 2020 1.790 1.820 1.760 1.790 11,332 -0.03(-1.50%)
Feb 11, 2020 1.820 1.820 1.794 1.817 4,297 +0.02(+1.02%)
Feb 10, 2020 1.810 1.810 1.799 1.799 882 -0.00(-0.06%)
Feb 07, 2020 1.790 1.800 1.760 1.800 81,300 +0.01(+0.56%)
Feb 06, 2020 1.770 1.795 1.770 1.790 6,548 +0.01(+0.28%)
Feb 05, 2020 1.780 1.820 1.770 1.785 12,206 -0.02(-0.83%)
Feb 04, 2020 1.780 1.800 1.780 1.800 9,925 +0.01(+0.56%)
Feb 03, 2020 1.830 1.830 1.780 1.790 10,363 -0.03(-1.65%)
Jan 31, 2020 1.850 1.850 1.806 1.820 7,300 +0.03(+1.68%)
Jan 30, 2020 1.800 1.800 1.785 1.790 12,625 -0.04(-2.19%)
Jan 29, 2020 1.840 1.840 1.810 1.830 6,965 +0.03(+1.67%)
Jan 28, 2020 1.800 1.800 1.800 1.800 310 +0.00(+0.00%)
Jan 27, 2020 1.820 1.820 1.770 1.800 18,383 -0.04(-2.16%)
Jan 24, 2020 1.830 1.850 1.822 1.840 10,500 -0.02(-1.09%)
Jan 23, 2020 1.860 1.890 1.840 1.860 9,818 +0.02(+1.09%)
Jan 22, 2020 1.870 1.890 1.840 1.840 31,668 -0.01(-0.54%)
Jan 21, 2020 1.850 1.890 1.830 1.850 15,475 -0.01(-0.79%)
Jan 17, 2020 1.830 1.865 1.830 1.865 4,300 +0.01(+0.80%)
Jan 16, 2020 1.850 1.880 1.850 1.850 41,062 -0.01(-0.54%)
Jan 15, 2020 1.850 1.900 1.850 1.860 52,027 +0.01(+0.54%)
Jan 14, 2020 1.840 1.860 1.827 1.850 23,894 +0.03(+1.37%)
Jan 13, 2020 1.810 1.850 1.700 1.825 58,641 +0.01(+0.83%)
Jan 10, 2020 1.840 1.846 1.800 1.810 33,300 -0.03(-1.63%)
Jan 09, 2020 1.870 1.883 1.830 1.840 27,520 -0.02(-1.08%)
Jan 08, 2020 1.840 1.875 1.840 1.860 34,074 +0.02(+1.09%)
Jan 07, 2020 1.840 1.874 1.840 1.840 87,444 -0.04(-2.13%)
Jan 06, 2020 1.890 1.890 1.860 1.880 25,620 +0.02(+1.08%)
Jan 03, 2020 1.870 1.890 1.860 1.860 45,800 +0.00(+0.00%)
Jan 02, 2020 1.850 1.870 1.850 1.860 35,966 +0.00(+0.00%)
Dec 31, 2019 1.870 1.880 1.860 1.860 13,900 -0.02(-1.06%)
Dec 30, 2019 1.880 1.890 1.871 1.880 5,254 +0.00(+0.00%)
Dec 27, 2019 1.890 1.890 1.870 1.880 11,300 -0.01(-0.53%)
Dec 26, 2019 1.900 1.900 1.881 1.890 15,772 +0.00(+0.01%)
Dec 24, 2019 1.900 1.900 1.880 1.890 10,500 +0.02(+1.06%)
Dec 23, 2019 1.900 1.900 1.860 1.870 22,793 -0.02(-1.06%)
Dec 20, 2019 1.880 1.899 1.860 1.890 8,900 -0.01(-0.34%)
Dec 19, 2019 1.900 1.900 1.860 1.896 8,403 -0.01(-0.63%)
Dec 18, 2019 1.900 1.910 1.880 1.908 16,475 +0.03(+1.51%)
Dec 17, 2019 1.910 1.950 1.880 1.880 57,452 -0.02(-1.05%)
Dec 16, 2019 1.900 1.920 1.890 1.900 26,489 +0.00(+0.00%)
Dec 13, 2019 1.910 1.910 1.860 1.900 27,800 +0.02(+1.06%)
Dec 12, 2019 1.880 1.920 1.871 1.880 30,500 +0.00(+0.00%)
Dec 11, 2019 1.880 1.885 1.861 1.880 25,500 -0.00(-0.06%)
Dec 10, 2019 1.900 1.900 1.870 1.881 16,001 +0.02(+1.09%)
Dec 09, 2019 1.900 1.900 1.861 1.861 9,003 -0.01(-0.49%)
Dec 06, 2019 1.910 1.910 1.870 1.870 34,700 -0.01(-0.53%)
Dec 05, 2019 1.840 1.882 1.840 1.880 5,904 +0.05(+2.73%)
Dec 04, 2019 1.870 1.910 1.830 1.830 21,565 +0.01(+0.55%)
Dec 03, 2019 1.900 1.900 1.820 1.820 19,197 -0.03(-1.62%)
Dec 02, 2019 1.920 1.920 1.850 1.850 15,062 -0.04(-2.15%)
Nov 29, 2019 1.900 1.900 1.891 1.891 4,100 +0.02(+1.10%)
Nov 27, 2019 1.910 1.913 1.850 1.870 44,100 +0.00(+0.00%)
Nov 26, 2019 1.870 1.930 1.870 1.870 17,529 -0.03(-1.43%)
Nov 25, 2019 1.910 1.920 1.880 1.897 19,689 +0.04(+1.99%)
Nov 22, 2019 1.920 1.930 1.860 1.860 9,800 -0.04(-2.11%)
Nov 21, 2019 1.840 1.920 1.840 1.900 11,107 +0.07(+3.83%)
Nov 20, 2019 1.880 1.950 1.830 1.830 24,891 -0.08(-4.19%)
Nov 19, 2019 1.900 1.950 1.900 1.910 30,722 +0.02(+1.06%)
Nov 18, 2019 1.920 1.920 1.880 1.890 11,848 +0.00(+0.00%)
Nov 15, 2019 1.900 1.950 1.850 1.890 40,200 +0.01(+0.53%)
Nov 14, 2019 1.900 1.905 1.880 1.880 18,739 -0.01(-0.53%)
Nov 13, 2019 1.880 1.910 1.870 1.890 17,113 +0.00(+0.00%)
Nov 12, 2019 1.870 1.890 1.870 1.890 9,056 +0.00(+0.00%)
Nov 11, 2019 1.900 1.920 1.820 1.890 9,284 +0.02(+1.07%)
Nov 08, 2019 1.810 1.900 1.808 1.870 24,700 +0.07(+3.89%)
Nov 07, 2019 1.830 1.850 1.790 1.800 51,475 -0.16(-8.12%)
Nov 06, 2019 1.960 2.000 1.950 1.959 53,660 +0.02(+0.98%)
Nov 05, 2019 2.000 2.000 1.940 1.940 75,328 -0.04(-2.02%)
Nov 04, 2019 1.970 1.980 1.930 1.980 32,709 +0.04(+1.85%)
Nov 01, 2019 1.950 1.980 1.935 1.944 23,700 +0.01(+0.73%)
Oct 31, 2019 1.960 1.960 1.920 1.930 24,276 -0.02(-1.03%)
Oct 30, 2019 1.950 1.960 1.940 1.950 8,574 +0.02(+1.04%)
Oct 29, 2019 1.950 1.952 1.930 1.930 6,073 +0.00(+0.00%)
Oct 28, 2019 1.960 1.960 1.910 1.930 9,611 -0.03(-1.53%)
Oct 25, 2019 1.900 1.960 1.900 1.960 12,600 +0.04(+2.08%)
Oct 24, 2019 1.920 1.920 1.900 1.920 5,514 +0.02(+1.05%)
Oct 23, 2019 1.900 1.920 1.895 1.900 16,665 +0.00(+0.26%)
Oct 22, 2019 1.900 1.900 1.890 1.895 5,506 +0.02(+0.80%)
Oct 21, 2019 1.920 1.920 1.880 1.880 41,631 -0.01(-0.53%)
Oct 18, 2019 1.900 1.904 1.880 1.890 10,900 +0.00(+0.00%)
Oct 17, 2019 1.900 1.910 1.885 1.890 15,188 +0.01(+0.53%)
Oct 16, 2019 1.910 1.920 1.880 1.880 15,258 -0.05(-2.59%)
Oct 15, 2019 1.960 1.970 1.920 1.930 16,564 -0.03(-1.53%)
Oct 14, 2019 1.900 1.960 1.900 1.960 3,793 +0.07(+3.70%)
Oct 11, 2019 1.860 1.940 1.860 1.890 23,000 +0.03(+1.61%)
Oct 10, 2019 1.930 1.940 1.860 1.860 25,808 -0.03(-1.59%)
Oct 09, 2019 1.910 1.910 1.890 1.890 38,909 -0.02(-1.05%)
Oct 08, 2019 1.920 1.920 1.900 1.910 12,474 +0.00(+0.00%)
Oct 07, 2019 1.940 1.960 1.910 1.910 12,029 -0.03(-1.55%)
Oct 04, 2019 1.910 1.950 1.910 1.940 8,800 +0.03(+1.57%)
Oct 03, 2019 1.900 1.960 1.900 1.910 59,642 +0.01(+0.53%)
Oct 02, 2019 1.940 1.980 1.900 1.900 20,295 -0.04(-2.06%)
Oct 01, 2019 1.980 1.990 1.940 1.940 16,002 -0.04(-2.02%)
Sep 30, 2019 1.980 1.990 1.960 1.980 28,674 +0.02(+1.02%)
Sep 27, 2019 1.980 1.990 1.960 1.960 15,400 +0.00(+0.00%)
Sep 26, 2019 1.960 1.990 1.950 1.960 24,653 +0.00(+0.00%)
Sep 25, 2019 1.990 2.000 1.960 1.960 29,757 -0.02(-1.01%)
Sep 24, 2019 2.000 2.000 1.980 1.980 1,397 -0.02(-1.00%)
Sep 23, 2019 2.000 2.000 1.969 2.000 18,928 +0.03(+1.52%)
Sep 20, 2019 2.000 2.000 1.970 1.970 7,400 -0.01(-0.51%)
Sep 19, 2019 2.010 2.010 1.980 1.980 18,715 -0.01(-0.50%)
Sep 18, 2019 2.010 2.020 1.990 1.990 3,082 -0.01(-0.50%)
Sep 17, 2019 2.020 2.020 2.000 2.000 1,560 -0.02(-0.99%)
Sep 16, 2019 2.000 2.030 1.990 2.020 15,752 +0.01(+0.50%)
Sep 13, 2019 1.980 2.030 1.980 2.010 15,200 +0.01(+0.50%)
Sep 12, 2019 2.010 2.030 2.000 2.000 23,846 +0.00(+0.00%)
Sep 11, 2019 2.010 2.040 2.000 2.000 17,509 +0.00(+0.00%)
Sep 10, 2019 1.990 2.040 1.990 2.000 18,905 +0.00(+0.00%)
Sep 09, 2019 2.060 2.060 1.990 2.000 46,905 -0.06(-2.91%)
Sep 06, 2019 2.010 2.060 2.000 2.060 23,800 +0.08(+4.04%)
Sep 05, 2019 1.990 2.060 1.980 1.980 11,408 -0.02(-1.00%)
Sep 04, 2019 2.000 2.030 1.978 2.000 66,199 +0.00(+0.00%)
Sep 03, 2019 2.020 2.050 2.000 2.000 68,430 -0.03(-1.48%)
Aug 30, 2019 2.000 2.070 2.000 2.030 3,200 +0.02(+1.00%)
Aug 29, 2019 2.010 2.060 2.010 2.010 35,611 +0.00(+0.00%)
Aug 28, 2019 2.010 2.050 2.010 2.010 64,634 +0.00(+0.00%)
Aug 27, 2019 2.020 2.050 2.010 2.010 37,742 -0.01(-0.50%)
Aug 26, 2019 2.050 2.050 2.020 2.020 11,845 -0.01(-0.49%)
Aug 23, 2019 2.030 2.050 2.030 2.030 7,200 +0.01(+0.50%)
Aug 22, 2019 2.030 2.050 2.020 2.020 24,779 -0.03(-1.46%)
Aug 21, 2019 2.040 2.050 2.040 2.050 6,753 +0.03(+1.49%)
Aug 20, 2019 2.020 2.060 2.020 2.020 23,221 -0.02(-0.98%)
Aug 19, 2019 2.010 2.050 2.010 2.040 22,834 +0.01(+0.49%)
Aug 16, 2019 2.060 2.060 2.030 2.030 11,300 -0.01(-0.49%)
Aug 15, 2019 2.000 2.060 2.000 2.040 10,011 +0.04(+2.00%)
Aug 14, 2019 2.000 2.040 2.000 2.000 47,427 -0.01(-0.50%)
Aug 13, 2019 2.040 2.050 2.000 2.010 78,648 -0.05(-2.43%)
Aug 12, 2019 2.040 2.070 2.020 2.060 29,462 +0.04(+1.98%)
Aug 09, 2019 2.010 2.050 2.010 2.020 4,000 +0.02(+1.00%)
Aug 08, 2019 2.020 2.050 2.000 2.000 17,087 -0.05(-2.43%)
Aug 07, 2019 2.000 2.070 2.000 2.050 21,066 +0.04(+1.99%)
Aug 06, 2019 2.030 2.060 2.010 2.010 16,640 +0.00(+0.00%)
Aug 05, 2019 2.020 2.043 2.010 2.010 1,109 +0.00(+0.00%)
Aug 02, 2019 2.040 2.080 2.010 2.010 6,600 +0.00(+0.00%)
Aug 01, 2019 2.010 2.090 2.000 2.010 28,283 +0.01(+0.50%)
Jul 31, 2019 2.030 2.080 2.000 2.000 21,466 -0.02(-0.99%)
Jul 30, 2019 2.000 2.060 1.960 2.020 14,765 +0.03(+1.51%)
Jul 29, 2019 2.000 2.060 1.990 1.990 11,950 -0.01(-0.50%)
Jul 26, 2019 1.940 2.020 1.940 2.000 11,900 +0.07(+3.63%)
Jul 25, 2019 1.910 1.940 1.910 1.930 7,256 -0.01(-0.51%)
Jul 24, 2019 1.960 1.960 1.910 1.940 15,793 +0.01(+0.53%)
Jul 23, 2019 1.933 1.960 1.930 1.930 1,263 -0.01(-0.54%)
Jul 22, 2019 1.940 1.980 1.940 1.940 11,941 -0.01(-0.51%)
Jul 19, 2019 1.990 1.990 1.950 1.950 20,900 -0.02(-1.02%)
Jul 18, 2019 1.970 1.980 1.970 1.970 4,074 +0.00(+0.00%)
Jul 17, 2019 1.980 1.990 1.960 1.970 14,587 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 1.970 1.970 948 -0.02(-1.01%)
Jul 15, 2019 1.990 2.000 1.960 1.990 8,932 +0.04(+2.05%)
Jul 12, 2019 2.060 2.080 1.950 1.950 8,100 -0.08(-3.94%)
Jul 11, 2019 1.960 2.030 1.960 2.030 3,084 +0.04(+2.16%)
Jul 10, 2019 2.000 2.000 1.980 1.987 51,704 +0.01(+0.36%)
Jul 09, 2019 2.040 2.040 1.970 1.980 72,299 -0.03(-1.49%)
Jul 08, 2019 2.020 2.040 2.010 2.010 2,893 -0.03(-1.47%)
Jul 05, 2019 1.990 2.040 1.990 2.040 4,900 +0.03(+1.49%)
Jul 03, 2019 2.000 2.040 1.996 2.010 9,500 +0.00(+0.00%)
Jul 02, 2019 2.000 2.040 2.000 2.010 1,072 +0.03(+1.52%)
Jul 01, 2019 2.080 2.080 1.980 1.980 3,499 -0.10(-4.81%)
Jun 28, 2019 2.020 2.080 2.020 2.080 29,800 +0.08(+3.93%)
Jun 27, 2019 1.980 2.001 1.955 2.001 74,624 +0.05(+2.63%)
Jun 26, 2019 2.000 2.000 1.950 1.950 10,003 -0.03(-1.52%)
Jun 25, 2019 1.970 2.000 1.950 1.980 33,951 -0.01(-0.50%)
Jun 24, 2019 2.016 2.016 1.990 1.990 24,610 -0.01(-0.50%)
Jun 21, 2019 1.970 2.000 1.970 2.000 19,300 +0.03(+1.52%)
Jun 20, 2019 2.000 2.030 1.960 1.970 59,774 -0.01(-0.51%)
Jun 19, 2019 1.990 2.000 1.950 1.980 20,418 -0.01(-0.50%)
Jun 18, 2019 1.990 2.010 1.990 1.990 6,952 +0.00(+0.00%)
Jun 17, 2019 1.990 2.000 1.960 1.990 30,788 +0.04(+2.05%)
Jun 14, 2019 1.990 2.010 1.950 1.950 8,800 -0.01(-0.51%)
Jun 13, 2019 1.980 2.040 1.960 1.960 8,503 -0.03(-1.51%)
Jun 12, 2019 1.980 2.011 1.980 1.990 29,608 +0.04(+2.05%)
Jun 11, 2019 2.020 2.030 1.950 1.950 6,776 -0.05(-2.74%)
Jun 10, 2019 2.050 2.050 2.000 2.005 12,276 -0.02(-1.23%)
Jun 07, 2019 2.030 2.067 2.030 2.030 3,000 +0.01(+0.50%)
Jun 06, 2019 2.080 2.080 2.020 2.020 4,684 -0.06(-2.88%)
Jun 05, 2019 2.050 2.080 2.050 2.080 618 +0.06(+2.97%)
Jun 04, 2019 2.050 2.080 2.020 2.020 742 +0.02(+1.00%)
Jun 03, 2019 2.080 2.080 2.000 2.000 13,810 -0.08(-3.85%)
May 31, 2019 2.070 2.080 2.070 2.080 5,400 +0.00(+0.01%)
May 30, 2019 2.070 2.080 2.070 2.080 2,046 +0.01(+0.31%)
May 29, 2019 2.080 2.090 2.073 2.073 15,052 -0.01(-0.32%)
May 28, 2019 2.080 2.090 2.080 2.080 1,703 -0.01(-0.48%)
May 24, 2019 2.070 2.090 2.060 2.090 14,700 +0.01(+0.48%)
May 23, 2019 2.060 2.080 2.060 2.080 488 +0.02(+0.97%)
May 22, 2019 2.070 2.080 2.030 2.060 18,594 +0.01(+0.49%)
May 21, 2019 2.040 2.050 2.040 2.050 1,016 +0.00(+0.00%)
May 20, 2019 2.040 2.050 2.040 2.050 23,755 +0.00(+0.00%)
May 17, 2019 2.050 2.050 2.040 2.050 3,400 +0.01(+0.49%)
May 16, 2019 2.050 2.050 2.030 2.040 11,946 -0.01(-0.49%)
May 15, 2019 2.060 2.060 2.040 2.050 9,383 +0.00(+0.00%)
May 14, 2019 2.030 2.050 2.030 2.050 1,321 +0.02(+0.99%)
May 13, 2019 2.030 2.050 2.030 2.030 1,790 -0.02(-0.98%)
May 10, 2019 2.010 2.050 2.000 2.050 7,400 +0.04(+1.99%)
May 09, 2019 2.030 2.050 2.000 2.010 7,810 -0.04(-1.95%)
May 08, 2019 2.030 2.060 2.020 2.050 3,821 +0.02(+1.06%)
May 07, 2019 2.020 2.030 2.010 2.029 8,146 +0.01(+0.42%)
May 06, 2019 2.050 2.080 2.000 2.020 17,933 -0.04(-1.94%)
May 03, 2019 2.120 2.120 2.050 2.060 12,800 -0.04(-1.90%)
May 02, 2019 2.150 2.150 2.100 2.100 2,871 -0.04(-1.87%)
May 01, 2019 2.180 2.180 2.140 2.140 4,081 -0.02(-0.93%)
Apr 30, 2019 2.110 2.160 2.107 2.160 12,132 +0.03(+1.41%)
Apr 29, 2019 2.160 2.160 2.130 2.130 1,510 -0.02(-0.93%)
Apr 26, 2019 2.170 2.170 2.130 2.150 11,000 -0.02(-0.92%)
Apr 25, 2019 2.050 2.180 2.050 2.170 12,660 +0.02(+0.93%)
Apr 24, 2019 2.100 2.200 2.100 2.150 39,566 +0.09(+4.37%)
Apr 23, 2019 2.060 2.060 2.050 2.060 2,982 +0.02(+0.98%)
Apr 22, 2019 2.040 2.070 2.020 2.040 2,622 +0.00(+0.07%)
Apr 18, 2019 2.040 2.040 2.030 2.038 15,700 -0.00(-0.07%)
Apr 17, 2019 2.030 2.080 2.030 2.040 3,255 -0.04(-1.73%)
Apr 16, 2019 2.070 2.090 2.070 2.076 6,626 -0.00(-0.19%)
Apr 15, 2019 2.080 2.080 2.080 2.080 361 +0.00(+0.00%)
Apr 12, 2019 2.070 2.090 2.070 2.080 3,600 +0.03(+1.46%)
Apr 11, 2019 2.030 2.050 2.030 2.050 7,518 +0.05(+2.50%)
Apr 10, 2019 2.030 2.070 2.000 2.000 9,882 -0.04(-1.77%)
Apr 09, 2019 2.060 2.070 2.030 2.036 8,383 -0.03(-1.64%)
Apr 08, 2019 2.090 2.090 2.060 2.070 3,673 +0.02(+0.85%)
Apr 05, 2019 2.050 2.070 2.050 2.053 7,700 +0.01(+0.61%)
Apr 04, 2019 2.030 2.050 2.030 2.040 4,368 +0.02(+0.99%)
Apr 03, 2019 2.020 2.035 2.009 2.020 19,441 -0.05(-2.42%)
Apr 02, 2019 2.070 2.070 2.030 2.070 26,233 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.