Skip to main content

South Africa Ishares MSCI ETF (NY: EZA )

39.93 +0.35 (+0.88%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.611 9.611 9.611 9.611 0 +0.00(+0.00%)
Mar 28, 2003 9.611 9.611 9.611 9.611 1,126 -0.13(-1.34%)
Mar 27, 2003 9.742 9.742 9.742 9.742 375 -0.07(-0.71%)
Mar 26, 2003 9.811 9.811 9.811 9.811 375 -0.25(-2.46%)
Mar 25, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 24, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 21, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 20, 2003 10.07 10.07 10.06 10.06 3,756 +0.02(+0.24%)
Mar 19, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 18, 2003 10.03 10.03 10.03 10.03 375 +0.10(+0.99%)
Mar 17, 2003 9.936 9.936 9.936 9.936 375 +0.17(+1.77%)
Mar 14, 2003 9.763 9.763 9.763 9.763 0 +0.00(+0.00%)
Mar 13, 2003 9.763 9.763 9.763 9.763 751 +0.20(+2.06%)
Mar 12, 2003 9.582 9.582 9.566 9.566 3,004 -0.31(-3.13%)
Mar 11, 2003 9.875 9.875 9.875 9.875 0 +0.00(+0.00%)
Mar 10, 2003 9.875 9.875 9.875 9.875 5,258 -0.05(-0.46%)
Mar 07, 2003 9.928 9.941 9.920 9.920 1,502 -0.33(-3.20%)
Mar 06, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 05, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 04, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 03, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 28, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 27, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 26, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 25, 2003 10.23 10.25 10.23 10.25 4,882 -0.16(-1.56%)
Feb 24, 2003 10.41 10.41 10.41 10.41 375 -0.06(-0.58%)
Feb 21, 2003 10.47 10.47 10.47 10.47 4,882 +0.14(+1.34%)
Feb 20, 2003 10.33 10.33 10.33 10.33 37,560 +0.07(+0.68%)
Feb 19, 2003 10.23 10.26 10.23 10.26 131,463 -0.01(-0.13%)
Feb 18, 2003 10.28 10.28 10.28 10.28 751 +0.06(+0.63%)
Feb 14, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 13, 2003 10.21 10.21 10.21 10.21 375 -0.16(-1.51%)
Feb 12, 2003 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 11, 2003 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 10, 2003 10.41 10.41 10.37 10.37 94,653 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.