Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.950 -0.360 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.979 7.067 6.876 7.018 806,140 +0.23(+3.33%)
Mar 28, 2019 6.871 6.900 6.733 6.792 687,539 -0.09(-1.29%)
Mar 27, 2019 6.979 7.077 6.777 6.881 1,157,699 -0.13(-1.82%)
Mar 26, 2019 6.743 7.018 6.694 7.008 1,059,594 +0.26(+3.78%)
Mar 25, 2019 6.635 6.792 6.576 6.753 799,574 +0.12(+1.78%)
Mar 22, 2019 6.763 6.773 6.586 6.635 734,214 -0.25(-3.57%)
Mar 21, 2019 6.871 6.999 6.743 6.881 974,963 -0.01(-0.14%)
Mar 20, 2019 6.930 6.949 6.704 6.891 723,894 -0.08(-1.13%)
Mar 19, 2019 6.989 7.077 6.851 6.969 723,559 +0.07(+1.00%)
Mar 18, 2019 6.812 6.989 6.812 6.900 860,245 +0.14(+2.03%)
Mar 15, 2019 6.576 6.792 6.546 6.763 1,068,004 +0.23(+3.46%)
Mar 14, 2019 6.674 6.674 6.521 6.537 801,196 -0.24(-3.48%)
Mar 13, 2019 6.773 6.821 6.674 6.773 836,286 +0.06(+0.88%)
Mar 12, 2019 6.664 6.733 6.544 6.714 861,176 +0.15(+2.25%)
Mar 11, 2019 6.753 6.881 6.517 6.566 1,686,180 +0.07(+1.06%)
Mar 08, 2019 6.409 6.527 6.291 6.497 702,168 -0.01(-0.15%)
Mar 07, 2019 6.645 6.674 6.453 6.507 873,264 -0.12(-1.78%)
Mar 06, 2019 6.891 6.959 6.605 6.625 902,910 -0.29(-4.13%)
Mar 05, 2019 6.851 7.101 6.812 6.910 1,199,304 +0.14(+2.03%)
Mar 04, 2019 6.684 6.802 6.586 6.773 919,132 +0.08(+1.17%)
Mar 01, 2019 6.625 6.782 6.601 6.694 925,067 +0.09(+1.34%)
Feb 28, 2019 6.723 6.812 6.556 6.605 808,998 -0.17(-2.47%)
Feb 27, 2019 6.773 6.910 6.743 6.773 927,032 +0.00(+0.00%)
Feb 26, 2019 6.615 6.802 6.605 6.773 667,243 +0.13(+1.92%)
Feb 25, 2019 6.773 6.832 6.586 6.645 777,190 -0.12(-1.74%)
Feb 22, 2019 6.379 6.802 6.360 6.763 1,258,958 +0.52(+8.35%)
Feb 21, 2019 6.370 6.370 6.127 6.242 1,138,562 -0.24(-3.64%)
Feb 20, 2019 6.379 6.714 6.291 6.478 2,203,139 +0.24(+3.78%)
Feb 19, 2019 5.927 6.291 5.898 6.242 1,217,560 +0.36(+6.19%)
Feb 15, 2019 5.701 5.927 5.681 5.878 644,892 +0.24(+4.18%)
Feb 14, 2019 5.632 5.667 5.544 5.642 438,924 -0.01(-0.17%)
Feb 13, 2019 5.849 5.868 5.632 5.652 906,001 -0.19(-3.20%)
Feb 12, 2019 5.898 5.957 5.819 5.839 558,883 -0.05(-0.83%)
Feb 11, 2019 5.819 5.957 5.819 5.888 778,744 +0.00(+0.00%)
Feb 08, 2019 5.858 5.908 5.829 5.888 393,507 +0.00(+0.00%)
Feb 07, 2019 5.937 6.006 5.839 5.888 674,412 -0.08(-1.32%)
Feb 06, 2019 5.947 6.045 5.917 5.967 450,036 +0.00(+0.00%)
Feb 05, 2019 5.927 6.055 5.910 5.967 452,138 +0.05(+0.83%)
Feb 04, 2019 5.780 5.927 5.711 5.917 522,157 +0.04(+0.67%)
Feb 01, 2019 5.878 5.937 5.760 5.878 539,597 -0.01(-0.17%)
Jan 31, 2019 5.917 6.016 5.829 5.888 1,010,452 -0.02(-0.33%)
Jan 30, 2019 5.721 5.976 5.613 5.908 661,307 +0.29(+5.07%)
Jan 29, 2019 5.672 5.701 5.603 5.622 420,989 +0.04(+0.70%)
Jan 28, 2019 5.603 5.681 5.485 5.583 581,927 -0.07(-1.22%)
Jan 25, 2019 5.485 5.696 5.485 5.652 708,882 +0.28(+5.12%)
Jan 24, 2019 5.337 5.426 5.333 5.377 704,215 -0.02(-0.36%)
Jan 23, 2019 5.436 5.509 5.308 5.396 553,308 -0.02(-0.36%)
Jan 22, 2019 5.426 5.455 5.318 5.416 705,848 -0.15(-2.65%)
Jan 18, 2019 5.573 5.691 5.554 5.564 892,105 +0.04(+0.71%)
Jan 17, 2019 5.406 5.593 5.288 5.524 663,198 +0.05(+0.90%)
Jan 16, 2019 5.406 5.610 5.387 5.475 1,702,273 +0.13(+2.39%)
Jan 15, 2019 5.288 5.463 5.210 5.347 892,770 +0.12(+2.26%)
Jan 14, 2019 5.200 5.278 5.092 5.229 443,938 -0.06(-1.12%)
Jan 11, 2019 5.170 5.401 5.151 5.288 715,495 +0.09(+1.70%)
Jan 10, 2019 5.082 5.239 4.979 5.200 705,263 +0.05(+0.95%)
Jan 09, 2019 5.180 5.259 5.052 5.151 1,474,241 +0.08(+1.55%)
Jan 08, 2019 5.043 5.239 4.947 5.072 591,863 +0.03(+0.58%)
Jan 07, 2019 4.984 5.141 4.885 5.043 637,469 +0.09(+1.79%)
Jan 04, 2019 4.620 5.023 4.600 4.954 1,063,527 +0.44(+9.80%)
Jan 03, 2019 4.708 4.767 4.448 4.512 542,355 -0.21(-4.37%)
Jan 02, 2019 4.522 4.856 4.502 4.718 758,540 +0.08(+1.69%)
Dec 31, 2018 4.659 4.767 4.581 4.640 484,864 +0.03(+0.64%)
Dec 28, 2018 4.630 4.826 4.590 4.610 438,575 -0.01(-0.21%)
Dec 27, 2018 4.492 4.649 4.492 4.620 473,134 -0.01(-0.21%)
Dec 26, 2018 4.551 4.649 4.453 4.630 315,397 +0.16(+3.52%)
Dec 24, 2018 4.354 4.482 4.335 4.472 445,900 +0.12(+2.71%)
Dec 21, 2018 4.404 4.522 4.335 4.354 589,650 -0.04(-0.89%)
Dec 20, 2018 4.394 4.561 4.341 4.394 674,351 +0.02(+0.45%)
Dec 19, 2018 4.551 4.777 4.364 4.374 678,832 -0.12(-2.63%)
Dec 18, 2018 4.541 4.689 4.482 4.492 371,071 -0.05(-1.08%)
Dec 17, 2018 4.610 4.659 4.492 4.541 663,597 -0.06(-1.28%)
Dec 14, 2018 4.571 4.659 4.413 4.600 604,605 -0.11(-2.30%)
Dec 13, 2018 4.718 4.728 4.571 4.708 899,304 -0.08(-1.64%)
Dec 12, 2018 4.807 4.954 4.748 4.787 443,115 +0.05(+1.04%)
Dec 11, 2018 4.846 4.974 4.644 4.738 522,019 +0.01(+0.21%)
Dec 10, 2018 4.748 4.895 4.699 4.728 782,956 -0.07(-1.43%)
Dec 07, 2018 4.905 4.925 4.787 4.797 630,445 -0.03(-0.61%)
Dec 06, 2018 5.003 5.003 4.640 4.826 935,621 -0.31(-6.12%)
Dec 04, 2018 5.387 5.406 5.043 5.141 848,055 -0.23(-4.21%)
Dec 03, 2018 5.288 5.455 5.269 5.367 1,233,039 +0.37(+7.48%)
Nov 30, 2018 4.905 5.043 4.777 4.993 673,072 -0.01(-0.20%)
Nov 29, 2018 4.895 5.190 4.875 5.003 1,434,644 +0.10(+2.00%)
Nov 28, 2018 4.738 5.033 4.738 4.905 1,693,380 +0.19(+3.96%)
Nov 27, 2018 4.649 4.738 4.577 4.718 418,612 +0.00(+0.00%)
Nov 26, 2018 4.767 4.895 4.679 4.718 332,734 -0.04(-0.83%)
Nov 23, 2018 4.767 4.816 4.630 4.758 197,567 -0.10(-2.02%)
Nov 21, 2018 4.856 4.856 4.856 0 +0.20(+4.22%)
Nov 20, 2018 4.748 4.748 4.502 4.659 661,365 -0.15(-3.07%)
Nov 19, 2018 4.934 4.984 4.797 4.807 410,749 -0.18(-3.55%)
Nov 16, 2018 5.161 5.161 4.964 4.984 795,560 -0.15(-2.87%)
Nov 15, 2018 4.758 5.161 4.758 5.131 741,673 +0.37(+7.85%)
Nov 14, 2018 4.816 4.875 4.718 4.758 603,403 +0.01(+0.21%)
Nov 13, 2018 4.748 4.925 4.708 4.748 600,234 +0.02(+0.42%)
Nov 12, 2018 4.866 4.885 4.703 4.728 508,070 -0.15(-3.02%)
Nov 09, 2018 4.826 4.954 4.728 4.875 596,568 -0.08(-1.59%)
Nov 08, 2018 4.925 5.092 4.915 4.954 680,932 -0.01(-0.20%)
Nov 07, 2018 4.954 5.136 4.850 4.964 615,271 +0.12(+2.43%)
Nov 06, 2018 4.758 4.964 4.728 4.846 589,651 +0.08(+1.65%)
Nov 05, 2018 4.875 5.043 4.640 4.767 722,035 -0.20(-3.96%)
Nov 02, 2018 4.816 5.038 4.708 4.964 1,595,698 +0.22(+4.55%)
Nov 01, 2018 4.168 4.826 4.119 4.748 1,340,937 +0.90(+23.53%)
Oct 31, 2018 3.548 3.893 3.548 3.843 830,666 +0.29(+8.31%)
Oct 30, 2018 3.499 3.637 3.381 3.548 817,229 -0.05(-1.37%)
Oct 29, 2018 3.784 3.784 3.548 3.598 886,136 -0.11(-2.92%)
Oct 26, 2018 3.657 3.755 3.509 3.706 700,235 -0.02(-0.53%)
Oct 25, 2018 3.784 3.794 3.696 3.725 840,880 +0.01(+0.26%)
Oct 24, 2018 4.020 4.069 3.706 3.716 872,782 -0.30(-7.58%)
Oct 23, 2018 4.040 4.060 3.824 4.020 975,919 -0.11(-2.62%)
Oct 22, 2018 4.286 4.296 4.099 4.128 662,088 -0.13(-3.00%)
Oct 19, 2018 4.404 4.404 4.227 4.256 756,189 -0.10(-2.26%)
Oct 18, 2018 4.561 4.561 4.345 4.354 715,606 -0.29(-6.14%)
Oct 17, 2018 4.718 4.718 4.492 4.640 727,777 -0.08(-1.67%)
Oct 16, 2018 4.738 4.757 4.630 4.718 675,274 -0.02(-0.41%)
Oct 15, 2018 4.679 4.767 4.600 4.738 452,350 +0.15(+3.21%)
Oct 12, 2018 4.758 4.787 4.541 4.590 570,422 -0.04(-0.85%)
Oct 11, 2018 4.649 4.713 4.531 4.630 718,947 -0.04(-0.84%)
Oct 10, 2018 4.836 4.836 4.581 4.669 854,163 -0.04(-0.83%)
Oct 09, 2018 4.492 4.741 4.369 4.708 700,947 +0.19(+4.13%)
Oct 08, 2018 4.335 4.571 4.335 4.522 539,259 +0.01(+0.22%)
Oct 05, 2018 4.679 4.718 4.276 4.512 1,779,430 -0.19(-3.98%)
Oct 04, 2018 5.052 5.072 4.610 4.699 1,347,617 -0.32(-6.46%)
Oct 03, 2018 5.072 5.082 4.895 5.023 547,347 +0.00(+0.00%)
Oct 02, 2018 5.121 5.347 5.003 5.023 969,258 -0.06(-1.16%)
Oct 01, 2018 5.013 5.092 4.905 5.082 484,284 +0.12(+2.38%)
Sep 28, 2018 4.866 5.111 4.866 4.964 718,140 +0.15(+3.06%)
Sep 27, 2018 4.816 4.915 4.669 4.816 385,226 +0.00(+0.00%)
Sep 26, 2018 4.866 4.964 4.718 4.816 287,427 -0.10(-2.00%)
Sep 25, 2018 4.915 4.964 4.816 4.915 356,710 +0.10(+2.04%)
Sep 24, 2018 5.161 5.161 4.816 4.816 638,229 -0.25(-4.85%)
Sep 21, 2018 5.111 5.288 5.013 5.062 750,492 -0.05(-0.96%)
Sep 20, 2018 4.964 5.190 4.915 5.111 956,728 +0.20(+4.00%)
Sep 19, 2018 4.816 4.993 4.718 4.915 683,595 +0.25(+5.26%)
Sep 18, 2018 4.571 4.718 4.522 4.669 452,895 +0.10(+2.15%)
Sep 17, 2018 4.423 4.620 4.423 4.571 250,502 +0.10(+2.20%)
Sep 14, 2018 4.325 4.522 4.300 4.472 281,701 +0.15(+3.41%)
Sep 13, 2018 4.522 4.522 4.276 4.325 361,082 -0.05(-1.12%)
Sep 12, 2018 4.227 4.423 4.128 4.374 730,895 +0.20(+4.71%)
Sep 11, 2018 4.079 4.227 4.055 4.178 410,218 +0.00(+0.00%)
Sep 10, 2018 4.178 4.251 4.128 4.178 225,889 +0.00(+0.00%)
Sep 07, 2018 4.227 4.276 4.079 4.178 403,782 -0.10(-2.30%)
Sep 06, 2018 4.472 4.522 4.178 4.276 607,256 -0.14(-3.16%)
Sep 05, 2018 4.415 4.612 4.355 4.415 760,215 +0.05(+1.12%)
Sep 04, 2018 4.563 4.563 4.268 4.366 509,951 -0.25(-5.32%)
Aug 31, 2018 4.612 4.612 4.612 0 -0.05(-1.05%)
Aug 30, 2018 4.808 4.808 4.661 4.661 418,619 -0.20(-4.04%)
Aug 29, 2018 4.808 4.906 4.808 4.857 227,922 -0.05(-1.00%)
Aug 28, 2018 5.004 5.102 4.759 4.906 546,043 -0.05(-0.99%)
Aug 27, 2018 4.955 5.004 4.857 4.955 473,935 +0.15(+3.06%)
Aug 24, 2018 4.808 5.004 4.759 4.808 743,981 +0.15(+3.16%)
Aug 23, 2018 4.710 4.759 4.612 4.661 456,021 -0.15(-3.06%)
Aug 22, 2018 4.661 4.808 4.661 4.808 326,198 +0.15(+3.16%)
Aug 21, 2018 4.759 4.759 4.612 4.661 481,584 +0.00(+0.00%)
Aug 20, 2018 4.661 4.739 4.612 4.661 495,873 +0.10(+2.15%)
Aug 17, 2018 4.514 4.612 4.465 4.563 406,743 +0.05(+1.09%)
Aug 16, 2018 4.415 4.612 4.415 4.514 566,608 +0.10(+2.22%)
Aug 15, 2018 4.759 4.759 4.268 4.415 989,865 -0.44(-9.09%)
Aug 14, 2018 4.906 4.955 4.759 4.857 425,966 -0.05(-1.00%)
Aug 13, 2018 4.955 5.004 4.906 4.906 325,953 -0.10(-1.96%)
Aug 10, 2018 4.955 5.004 4.857 5.004 288,012 -0.05(-0.97%)
Aug 09, 2018 5.004 5.102 4.980 5.053 368,663 +0.10(+1.98%)
Aug 08, 2018 4.955 5.053 4.906 4.955 290,115 +0.00(+0.00%)
Aug 07, 2018 4.955 5.127 4.906 4.955 563,856 +0.15(+3.06%)
Aug 06, 2018 4.857 4.906 4.808 4.808 179,909 -0.15(-2.97%)
Aug 03, 2018 4.906 5.004 4.857 4.955 341,314 +0.10(+2.02%)
Aug 02, 2018 4.710 4.980 4.661 4.857 624,369 +0.00(+0.00%)
Aug 01, 2018 4.955 4.955 4.710 4.857 1,688,709 -0.25(-4.81%)
Jul 31, 2018 5.004 5.151 5.004 5.102 364,762 +0.10(+1.96%)
Jul 30, 2018 5.102 5.151 4.955 5.004 300,998 -0.05(-0.97%)
Jul 27, 2018 5.200 5.200 5.053 5.053 441,394 -0.10(-1.90%)
Jul 26, 2018 5.151 5.299 5.102 5.151 473,288 -0.10(-1.87%)
Jul 25, 2018 5.299 5.299 5.151 5.249 420,596 +0.10(+1.90%)
Jul 24, 2018 5.249 5.348 5.102 5.151 794,390 +0.10(+1.94%)
Jul 23, 2018 5.102 5.200 5.053 5.053 486,918 -0.15(-2.83%)
Jul 20, 2018 5.151 5.299 5.102 5.200 426,570 +0.15(+2.91%)
Jul 19, 2018 5.102 5.121 4.955 5.053 649,722 -0.15(-2.83%)
Jul 18, 2018 5.151 5.274 5.053 5.200 482,119 +0.05(+0.95%)
Jul 17, 2018 5.151 5.200 5.053 5.151 276,429 +0.10(+1.94%)
Jul 16, 2018 5.102 5.151 5.004 5.053 275,214 -0.05(-0.96%)
Jul 13, 2018 5.102 5.168 5.004 5.102 458,660 +0.00(+0.00%)
Jul 12, 2018 5.151 5.225 5.029 5.102 550,686 +0.10(+1.96%)
Jul 11, 2018 5.200 5.200 5.004 5.004 631,954 -0.39(-7.27%)
Jul 10, 2018 5.446 5.446 5.249 5.397 441,746 -0.05(-0.90%)
Jul 09, 2018 5.397 5.544 5.348 5.446 738,505 +0.20(+3.74%)
Jul 06, 2018 5.249 5.348 5.200 5.249 444,983 -0.05(-0.93%)
Jul 05, 2018 5.200 5.397 5.200 5.299 408,279 +0.00(+0.00%)
Jul 03, 2018 5.299 5.299 5.299 0 +0.00(+0.00%)
Jul 02, 2018 5.348 5.495 5.249 5.299 211,468 -0.20(-3.57%)
Jun 29, 2018 5.397 5.544 5.348 5.495 491,161 +0.20(+3.70%)
Jun 28, 2018 5.348 5.397 5.151 5.299 722,824 -0.15(-2.70%)
Jun 27, 2018 5.544 5.593 5.348 5.446 785,162 -0.10(-1.77%)
Jun 26, 2018 5.642 5.642 5.510 5.544 535,081 -0.10(-1.74%)
Jun 25, 2018 5.838 5.887 5.593 5.642 654,312 -0.34(-5.74%)
Jun 22, 2018 5.936 6.034 5.936 5.985 494,525 +0.15(+2.52%)
Jun 21, 2018 5.985 5.985 5.809 5.838 617,162 -0.20(-3.25%)
Jun 20, 2018 6.182 6.182 5.985 6.034 578,602 -0.10(-1.60%)
Jun 19, 2018 6.231 6.280 6.034 6.133 667,143 -0.25(-3.85%)
Jun 18, 2018 6.133 6.427 6.133 6.378 294,631 +0.10(+1.56%)
Jun 15, 2018 6.574 6.083 6.280 605,770 -0.29(-4.48%)
Jun 14, 2018 6.623 6.623 6.525 6.574 287,892 -0.05(-0.74%)
Jun 13, 2018 6.574 6.721 6.530 6.623 428,106 +0.05(+0.75%)
Jun 12, 2018 6.574 6.574 6.427 6.574 289,534 +0.10(+1.52%)
Jun 11, 2018 6.574 6.672 6.476 6.476 462,376 -0.15(-2.22%)
Jun 08, 2018 6.721 6.819 6.574 6.623 485,526 -0.15(-2.17%)
Jun 07, 2018 6.967 7.065 6.623 6.770 757,882 -0.15(-2.13%)
Jun 06, 2018 6.967 6.918 769,168 +0.34(+5.22%)
Jun 05, 2018 6.378 6.697 6.378 6.574 694,181 +0.25(+3.88%)
Jun 04, 2018 6.427 6.427 6.304 6.329 310,492 +0.00(+0.00%)
Jun 01, 2018 6.378 6.427 6.231 6.329 334,166 +0.00(+0.00%)
May 31, 2018 6.378 6.451 6.182 6.329 559,811 -0.05(-0.77%)
May 30, 2018 6.280 6.427 6.249 6.378 380,187 +0.10(+1.56%)
May 29, 2018 6.476 6.574 6.231 6.280 537,285 -0.20(-3.03%)
May 25, 2018 6.476 6.476 6.476 0 -0.25(-3.65%)
May 24, 2018 6.868 6.868 6.672 6.721 564,746 -0.20(-2.84%)
May 23, 2018 7.016 7.065 6.770 6.918 699,837 -0.25(-3.42%)
May 22, 2018 7.310 7.457 7.114 7.163 720,610 +0.05(+0.69%)
May 21, 2018 7.261 7.261 7.065 7.114 304,386 -0.05(-0.68%)
May 18, 2018 7.114 7.212 7.114 7.163 190,697 -0.05(-0.68%)
May 17, 2018 7.261 7.408 7.163 7.212 487,102 -0.05(-0.68%)
May 16, 2018 7.212 7.457 7.163 7.261 318,490 +0.15(+2.07%)
May 15, 2018 7.114 7.163 6.967 7.114 357,779 -0.15(-2.03%)
May 14, 2018 7.310 7.482 7.212 7.261 469,944 -0.10(-1.33%)
May 11, 2018 7.261 7.408 7.212 7.359 488,692 +0.20(+2.74%)
May 10, 2018 7.016 7.212 6.967 7.163 538,754 +0.29(+4.29%)
May 09, 2018 6.721 6.900 6.672 6.868 582,309 +0.25(+3.70%)
May 08, 2018 6.770 6.868 6.623 6.623 310,121 -0.20(-2.88%)
May 07, 2018 6.918 7.114 6.795 6.819 524,293 -0.05(-0.71%)
May 04, 2018 6.770 6.957 6.721 6.868 207,021 +0.05(+0.72%)
May 03, 2018 6.721 7.016 6.721 6.819 377,271 +0.05(+0.72%)
May 02, 2018 6.819 6.868 6.721 6.770 466,757 +0.15(+2.22%)
May 01, 2018 6.770 6.770 6.476 6.623 913,377 -0.20(-2.88%)
Apr 30, 2018 6.868 7.040 6.819 6.819 883,385 -0.05(-0.71%)
Apr 27, 2018 6.868 6.942 6.721 6.868 720,761 -0.05(-0.71%)
Apr 26, 2018 6.868 7.016 6.819 6.918 316,376 +0.10(+1.44%)
Apr 25, 2018 6.868 7.016 6.721 6.819 455,683 -0.20(-2.80%)
Apr 24, 2018 7.114 7.163 6.868 7.016 523,220 +0.10(+1.42%)
Apr 23, 2018 7.065 7.212 6.868 6.918 511,329 -0.29(-4.08%)
Apr 20, 2018 7.261 7.335 7.187 7.212 406,556 -0.05(-0.68%)
Apr 19, 2018 7.310 7.433 7.163 7.261 625,350 -0.15(-1.99%)
Apr 18, 2018 7.163 7.555 7.163 7.408 1,025,001 +0.49(+7.09%)
Apr 17, 2018 6.819 7.016 6.672 6.918 472,437 -0.05(-0.70%)
Apr 16, 2018 7.261 7.261 6.967 6.967 404,991 -0.10(-1.39%)
Apr 13, 2018 7.065 7.114 6.868 7.065 435,752 +0.10(+1.41%)
Apr 12, 2018 6.967 7.016 6.868 6.967 326,099 -0.20(-2.74%)
Apr 11, 2018 7.212 7.261 7.065 7.163 425,842 -0.05(-0.68%)
Apr 10, 2018 7.065 7.384 7.040 7.212 519,123 +0.39(+5.76%)
Apr 09, 2018 6.918 6.918 6.599 6.819 718,103 +0.05(+0.72%)
Apr 06, 2018 6.819 6.942 6.697 6.770 650,165 -0.15(-2.13%)
Apr 05, 2018 6.574 6.967 6.574 6.918 589,402 +0.39(+6.01%)
Apr 04, 2018 6.427 6.623 6.378 6.525 765,380 -0.15(-2.21%)
Apr 03, 2018 6.721 6.868 6.623 6.672 776,951 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.