Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.116 7.116 7.014 7.038 190,295 -0.05(-0.68%)
Mar 27, 2024 7.000 7.087 7.000 7.087 94,311 +0.08(+1.10%)
Mar 26, 2024 7.000 7.029 6.990 7.009 205,163 +0.02(+0.28%)
Mar 25, 2024 6.980 7.000 6.942 6.990 172,074 +0.05(+0.70%)
Mar 22, 2024 6.951 6.995 6.932 6.942 179,450 -0.01(-0.14%)
Mar 21, 2024 6.980 6.980 6.932 6.951 161,972 -0.03(-0.42%)
Mar 20, 2024 6.951 6.980 6.932 6.980 128,603 +0.02(+0.28%)
Mar 19, 2024 7.000 7.022 6.932 6.961 200,192 -0.10(-1.37%)
Mar 18, 2024 6.980 7.058 6.961 7.058 235,744 +0.10(+1.39%)
Mar 15, 2024 7.029 7.029 6.951 6.961 105,256 -0.05(-0.69%)
Mar 14, 2024 7.077 7.077 7.000 7.009 193,009 -0.04(-0.55%)
Mar 13, 2024 7.058 7.077 7.029 7.048 219,597 -0.03(-0.41%)
Mar 12, 2024 7.087 7.135 7.058 7.077 174,231 -0.03(-0.41%)
Mar 11, 2024 7.048 7.145 7.048 7.106 127,921 +0.06(+0.82%)
Mar 08, 2024 7.145 7.145 7.038 7.048 196,673 -0.05(-0.75%)
Mar 07, 2024 7.111 7.158 7.030 7.101 393,689 +0.02(+0.27%)
Mar 06, 2024 7.111 7.111 7.044 7.082 140,623 +0.00(+0.00%)
Mar 05, 2024 7.053 7.087 7.044 7.082 160,261 -0.03(-0.40%)
Mar 04, 2024 7.082 7.111 7.015 7.111 321,736 +0.11(+1.64%)
Mar 01, 2024 6.996 7.044 6.987 6.996 223,820 +0.02(+0.27%)
Feb 29, 2024 7.006 7.015 6.958 6.977 73,709 +0.02(+0.27%)
Feb 28, 2024 6.920 6.968 6.920 6.958 116,383 +0.04(+0.55%)
Feb 27, 2024 6.939 6.968 6.910 6.920 186,056 -0.02(-0.28%)
Feb 26, 2024 6.891 6.944 6.834 6.939 264,485 +0.05(+0.76%)
Feb 23, 2024 6.853 6.891 6.834 6.886 167,588 +0.02(+0.35%)
Feb 22, 2024 6.863 6.872 6.824 6.863 127,501 +0.01(+0.14%)
Feb 21, 2024 6.843 6.863 6.826 6.853 264,339 +0.00(+0.00%)
Feb 20, 2024 6.853 6.891 6.820 6.853 437,615 +0.00(+0.00%)
Feb 16, 2024 6.882 6.882 6.843 6.853 285,307 -0.03(-0.42%)
Feb 15, 2024 6.901 6.963 6.882 6.882 318,424 -0.04(-0.55%)
Feb 14, 2024 6.882 6.920 6.882 6.920 222,387 +0.03(+0.42%)
Feb 13, 2024 6.939 6.939 6.858 6.891 237,659 -0.05(-0.69%)
Feb 12, 2024 7.044 7.044 6.891 6.939 524,048 -0.07(-0.95%)
Feb 09, 2024 7.034 7.063 6.996 7.006 209,847 -0.05(-0.68%)
Feb 08, 2024 7.092 7.120 6.977 7.053 223,933 -0.10(-1.47%)
Feb 07, 2024 7.244 7.282 7.158 7.158 310,898 -0.06(-0.79%)
Feb 06, 2024 7.235 7.235 7.188 7.216 196,760 +0.00(+0.00%)
Feb 05, 2024 7.197 7.244 7.168 7.216 107,609 -0.01(-0.13%)
Feb 02, 2024 7.206 7.263 7.182 7.225 245,269 +0.02(+0.26%)
Feb 01, 2024 7.177 7.233 7.168 7.206 289,473 +0.05(+0.67%)
Jan 31, 2024 7.168 7.187 7.139 7.158 180,434 +0.00(+0.00%)
Jan 30, 2024 7.158 7.168 7.121 7.158 141,625 +0.01(+0.13%)
Jan 29, 2024 7.177 7.187 7.111 7.149 259,753 -0.01(-0.13%)
Jan 26, 2024 7.206 7.244 7.149 7.158 209,796 -0.03(-0.40%)
Jan 25, 2024 7.340 7.340 7.180 7.187 329,541 -0.08(-1.05%)
Jan 24, 2024 7.254 7.263 7.216 7.263 295,734 +0.11(+1.60%)
Jan 23, 2024 7.139 7.240 7.120 7.149 352,502 +0.09(+1.22%)
Jan 22, 2024 7.072 7.187 7.034 7.063 484,964 +0.00(+0.00%)
Jan 19, 2024 7.072 7.092 7.025 7.063 142,723 +0.04(+0.54%)
Jan 18, 2024 7.063 7.063 6.977 7.025 170,278 -0.02(-0.27%)
Jan 17, 2024 7.063 7.072 7.025 7.044 177,937 -0.04(-0.54%)
Jan 16, 2024 7.072 7.130 7.049 7.082 322,972 -0.03(-0.40%)
Jan 12, 2024 7.072 7.177 7.072 7.111 377,518 -0.01(-0.13%)
Jan 11, 2024 7.120 7.176 7.063 7.120 342,937 -0.09(-1.19%)
Jan 10, 2024 7.197 7.216 7.111 7.206 365,622 -0.01(-0.13%)
Jan 09, 2024 7.321 7.321 7.158 7.216 403,521 -0.09(-1.18%)
Jan 08, 2024 7.359 7.373 7.254 7.302 318,628 -0.10(-1.29%)
Jan 05, 2024 7.359 7.445 7.349 7.397 85,082 +0.01(+0.19%)
Jan 04, 2024 7.321 7.426 7.321 7.383 101,251 +0.01(+0.19%)
Jan 03, 2024 7.378 7.378 7.330 7.368 88,085 +0.00(+0.00%)
Jan 02, 2024 7.378 7.406 7.340 7.368 211,286 +0.01(+0.13%)
Dec 29, 2023 7.397 7.440 7.359 7.359 188,403 -0.07(-0.90%)
Dec 28, 2023 7.426 7.445 7.388 7.426 178,120 +0.07(+0.89%)
Dec 27, 2023 7.350 7.388 7.341 7.360 203,126 +0.02(+0.25%)
Dec 26, 2023 7.304 7.350 7.285 7.341 281,300 +0.08(+1.09%)
Dec 22, 2023 7.211 7.285 7.206 7.262 120,821 +0.03(+0.45%)
Dec 21, 2023 7.192 7.238 7.164 7.230 121,285 +0.09(+1.30%)
Dec 20, 2023 7.211 7.248 7.121 7.136 164,722 -0.07(-1.03%)
Dec 19, 2023 7.090 7.211 7.090 7.211 153,709 +0.07(+1.04%)
Dec 18, 2023 7.062 7.136 7.062 7.136 129,533 +0.08(+1.19%)
Dec 15, 2023 7.118 7.171 7.053 7.053 183,793 -0.08(-1.17%)
Dec 14, 2023 7.174 7.247 7.136 7.136 287,950 -0.11(-1.48%)
Dec 13, 2023 7.211 7.281 7.183 7.243 162,565 +0.03(+0.45%)
Dec 12, 2023 7.155 7.230 7.109 7.211 136,222 -0.04(-0.51%)
Dec 11, 2023 7.295 7.295 7.090 7.248 233,477 -0.03(-0.38%)
Dec 08, 2023 7.220 7.295 7.220 7.276 112,493 +0.02(+0.32%)
Dec 07, 2023 7.244 7.262 7.188 7.253 108,616 +0.06(+0.77%)
Dec 06, 2023 7.216 7.244 7.170 7.198 174,877 -0.01(-0.13%)
Dec 05, 2023 7.188 7.214 7.152 7.207 71,570 -0.01(-0.13%)
Dec 04, 2023 7.225 7.225 7.189 7.216 122,519 -0.01(-0.13%)
Dec 01, 2023 7.188 7.234 7.170 7.225 147,280 +0.03(+0.38%)
Nov 30, 2023 7.170 7.244 7.133 7.198 105,391 +0.06(+0.77%)
Nov 29, 2023 7.106 7.161 7.106 7.142 80,784 +0.04(+0.52%)
Nov 28, 2023 7.078 7.179 7.078 7.106 139,600 -0.05(-0.64%)
Nov 27, 2023 7.096 7.161 7.060 7.152 106,745 -0.01(-0.13%)
Nov 24, 2023 7.124 7.179 7.124 7.161 67,951 +0.01(+0.13%)
Nov 22, 2023 7.087 7.152 7.087 7.152 79,001 +0.02(+0.26%)
Nov 21, 2023 7.087 7.142 7.087 7.133 58,200 +0.03(+0.39%)
Nov 20, 2023 7.124 7.142 7.096 7.106 90,915 -0.05(-0.64%)
Nov 17, 2023 7.087 7.152 7.087 7.152 75,933 +0.06(+0.91%)
Nov 16, 2023 7.041 7.115 6.995 7.087 109,494 +0.03(+0.39%)
Nov 15, 2023 6.995 7.078 6.967 7.060 132,811 +0.04(+0.59%)
Nov 14, 2023 6.949 7.040 6.931 7.018 108,420 +0.09(+1.26%)
Nov 13, 2023 6.931 6.961 6.866 6.931 209,921 +0.03(+0.40%)
Nov 10, 2023 6.903 6.958 6.885 6.903 93,687 +0.01(+0.13%)
Nov 09, 2023 6.995 6.995 6.882 6.894 114,259 -0.09(-1.25%)
Nov 08, 2023 7.013 7.013 6.952 6.981 84,101 +0.01(+0.13%)
Nov 07, 2023 6.936 6.999 6.895 6.972 123,350 +0.04(+0.52%)
Nov 06, 2023 6.963 6.963 6.836 6.936 204,605 -0.04(-0.52%)
Nov 03, 2023 6.826 6.977 6.822 6.972 135,197 +0.17(+2.54%)
Nov 02, 2023 6.745 6.826 6.745 6.799 277,364 +0.06(+0.95%)
Nov 01, 2023 6.717 6.781 6.717 6.735 298,094 +0.01(+0.14%)
Oct 31, 2023 6.735 6.752 6.717 6.726 117,954 +0.01(+0.14%)
Oct 30, 2023 6.735 6.790 6.708 6.717 111,231 -0.03(-0.40%)
Oct 27, 2023 6.717 6.772 6.663 6.745 96,575 +0.05(+0.68%)
Oct 26, 2023 6.590 6.722 6.590 6.699 106,132 +0.08(+1.24%)
Oct 25, 2023 6.644 6.663 6.553 6.617 127,018 -0.05(-0.75%)
Oct 24, 2023 6.599 6.726 6.599 6.667 121,122 +0.07(+1.03%)
Oct 23, 2023 6.535 6.635 6.535 6.599 134,857 +0.02(+0.28%)
Oct 20, 2023 6.572 6.617 6.572 6.581 184,647 -0.04(-0.55%)
Oct 19, 2023 6.572 6.690 6.572 6.617 186,401 -0.02(-0.27%)
Oct 18, 2023 6.672 6.690 6.626 6.635 245,994 -0.06(-0.95%)
Oct 17, 2023 6.772 6.772 6.690 6.699 151,898 -0.05(-0.81%)
Oct 16, 2023 6.808 6.854 6.754 6.754 167,848 -0.06(-0.93%)
Oct 13, 2023 6.808 6.850 6.799 6.817 73,716 +0.02(+0.27%)
Oct 12, 2023 6.881 6.881 6.781 6.799 84,672 -0.06(-0.93%)
Oct 11, 2023 6.854 6.877 6.826 6.863 101,329 -0.01(-0.13%)
Oct 10, 2023 6.881 6.881 6.831 6.872 131,348 -0.00(-0.07%)
Oct 09, 2023 6.808 6.881 6.808 6.877 190,374 +0.09(+1.34%)
Oct 06, 2023 6.677 6.803 6.677 6.785 119,900 +0.06(+0.87%)
Oct 05, 2023 6.745 6.780 6.678 6.727 151,152 -0.07(-1.05%)
Oct 04, 2023 6.798 6.807 6.700 6.798 172,177 +0.09(+1.33%)
Oct 03, 2023 6.727 6.736 6.666 6.709 118,066 -0.04(-0.53%)
Oct 02, 2023 6.860 6.949 6.709 6.745 191,209 -0.09(-1.30%)
Sep 29, 2023 6.941 6.958 6.834 6.834 134,766 -0.04(-0.65%)
Sep 28, 2023 6.834 6.887 6.812 6.878 132,751 +0.08(+1.18%)
Sep 27, 2023 6.834 6.843 6.789 6.798 170,366 -0.04(-0.65%)
Sep 26, 2023 6.949 6.955 6.843 6.843 213,714 -0.12(-1.66%)
Sep 25, 2023 6.958 6.964 6.949 6.958 163,375 +0.00(+0.00%)
Sep 22, 2023 6.914 6.976 6.914 6.958 100,867 +0.01(+0.19%)
Sep 21, 2023 6.976 6.976 6.918 6.945 69,292 -0.05(-0.70%)
Sep 20, 2023 6.976 7.012 6.927 6.994 150,223 -0.00(-0.06%)
Sep 19, 2023 6.976 7.012 6.941 6.998 188,377 +0.05(+0.70%)
Sep 18, 2023 6.914 6.954 6.887 6.949 100,717 +0.03(+0.50%)
Sep 15, 2023 6.914 6.949 6.852 6.915 276,151 +0.09(+1.32%)
Sep 14, 2023 6.843 6.905 6.816 6.825 253,309 -0.02(-0.26%)
Sep 13, 2023 6.896 6.914 6.807 6.843 197,364 -0.05(-0.77%)
Sep 12, 2023 6.958 6.958 6.865 6.896 157,235 -0.04(-0.51%)
Sep 11, 2023 6.958 6.976 6.896 6.932 100,353 -0.02(-0.26%)
Sep 08, 2023 6.949 7.030 6.949 6.949 92,479 -0.03(-0.38%)
Sep 07, 2023 6.954 7.042 6.954 6.976 162,812 +0.01(+0.19%)
Sep 06, 2023 7.033 7.033 6.963 6.963 112,200 -0.06(-0.88%)
Sep 05, 2023 6.998 7.042 6.972 7.025 88,595 +0.05(+0.76%)
Sep 01, 2023 6.998 7.016 6.954 6.972 116,522 +0.02(+0.25%)
Aug 31, 2023 6.910 6.959 6.897 6.954 201,255 +0.09(+1.28%)
Aug 30, 2023 6.866 6.897 6.866 6.866 139,949 +0.01(+0.13%)
Aug 29, 2023 6.866 6.901 6.822 6.857 653,123 +0.02(+0.26%)
Aug 28, 2023 6.848 6.866 6.813 6.840 134,259 -0.01(-0.13%)
Aug 25, 2023 6.822 6.875 6.787 6.848 64,407 +0.08(+1.17%)
Aug 24, 2023 6.778 6.796 6.769 6.769 103,710 +0.01(+0.13%)
Aug 23, 2023 6.760 6.796 6.760 6.760 161,036 +0.00(+0.00%)
Aug 22, 2023 6.752 6.778 6.752 6.760 134,393 -0.01(-0.13%)
Aug 21, 2023 6.804 6.804 6.760 6.769 84,357 -0.02(-0.26%)
Aug 18, 2023 6.778 6.804 6.743 6.787 153,407 -0.02(-0.26%)
Aug 17, 2023 6.804 6.848 6.778 6.804 85,211 -0.02(-0.26%)
Aug 16, 2023 6.804 6.848 6.804 6.822 153,440 +0.00(+0.00%)
Aug 15, 2023 6.831 6.869 6.813 6.822 86,890 -0.04(-0.64%)
Aug 14, 2023 6.848 6.874 6.821 6.866 180,879 +0.00(+0.00%)
Aug 11, 2023 6.884 6.897 6.848 6.866 228,328 -0.02(-0.26%)
Aug 10, 2023 6.954 6.979 6.884 6.884 131,220 -0.04(-0.64%)
Aug 09, 2023 6.945 6.998 6.928 6.928 86,799 -0.03(-0.44%)
Aug 08, 2023 6.963 6.981 6.954 6.959 93,101 +0.00(+0.00%)
Aug 07, 2023 6.993 7.002 6.959 6.959 137,917 -0.03(-0.50%)
Aug 04, 2023 6.959 7.002 6.932 6.993 130,658 +0.04(+0.63%)
Aug 03, 2023 6.950 6.967 6.915 6.950 69,113 +0.00(+0.00%)
Aug 02, 2023 6.959 6.967 6.932 6.950 117,821 -0.01(-0.13%)
Aug 01, 2023 6.959 6.967 6.924 6.959 156,892 +0.01(+0.13%)
Jul 31, 2023 6.950 6.950 6.915 6.950 139,949 +0.03(+0.38%)
Jul 28, 2023 6.941 6.941 6.880 6.924 250,014 -0.02(-0.25%)
Jul 27, 2023 6.898 6.941 6.898 6.941 106,131 +0.03(+0.38%)
Jul 26, 2023 6.906 6.915 6.882 6.915 91,323 +0.03(+0.51%)
Jul 25, 2023 6.871 6.915 6.863 6.880 113,702 +0.00(+0.00%)
Jul 24, 2023 6.819 6.913 6.819 6.880 148,404 +0.04(+0.64%)
Jul 21, 2023 6.854 6.880 6.815 6.837 109,064 +0.03(+0.51%)
Jul 20, 2023 6.810 6.829 6.784 6.802 168,984 +0.02(+0.26%)
Jul 19, 2023 6.793 6.819 6.774 6.784 100,944 -0.01(-0.13%)
Jul 18, 2023 6.810 6.810 6.723 6.793 173,626 +0.00(+0.00%)
Jul 17, 2023 6.732 6.802 6.725 6.793 193,010 +0.03(+0.52%)
Jul 14, 2023 6.732 6.793 6.723 6.758 303,795 +0.06(+0.91%)
Jul 13, 2023 6.706 6.750 6.689 6.697 405,516 +0.02(+0.26%)
Jul 12, 2023 6.645 6.750 6.645 6.680 298,773 +0.05(+0.79%)
Jul 11, 2023 6.741 6.741 6.628 6.628 208,141 -0.11(-1.68%)
Jul 10, 2023 6.671 6.776 6.671 6.741 128,659 +0.01(+0.19%)
Jul 07, 2023 6.702 6.762 6.702 6.728 266,031 +0.00(+0.00%)
Jul 06, 2023 6.685 6.771 6.642 6.728 416,930 +0.05(+0.77%)
Jul 05, 2023 6.693 6.736 6.667 6.676 114,373 -0.02(-0.26%)
Jul 03, 2023 6.650 6.711 6.633 6.693 76,029 +0.06(+0.91%)
Jun 30, 2023 6.633 6.685 6.616 6.633 242,749 +0.01(+0.13%)
Jun 29, 2023 6.633 6.676 6.616 6.624 150,907 +0.01(+0.13%)
Jun 28, 2023 6.590 6.667 6.590 6.616 139,664 +0.01(+0.13%)
Jun 27, 2023 6.659 6.659 6.607 6.607 164,047 -0.06(-0.90%)
Jun 26, 2023 6.702 6.719 6.642 6.667 129,272 +0.00(+0.00%)
Jun 23, 2023 6.685 6.754 6.650 6.667 233,473 -0.03(-0.39%)
Jun 22, 2023 6.693 6.736 6.685 6.693 104,226 -0.02(-0.32%)
Jun 21, 2023 6.736 6.779 6.711 6.715 180,672 +0.00(+0.06%)
Jun 20, 2023 6.754 6.762 6.685 6.711 74,312 +0.02(+0.26%)
Jun 16, 2023 6.719 6.736 6.693 6.693 95,395 -0.03(-0.38%)
Jun 15, 2023 6.719 6.745 6.711 6.719 102,141 -0.02(-0.26%)
Jun 14, 2023 6.693 6.754 6.693 6.736 149,058 +0.03(+0.39%)
Jun 13, 2023 6.745 6.778 6.702 6.711 73,470 -0.00(-0.06%)
Jun 12, 2023 6.728 6.728 6.711 6.715 76,434 -0.00(-0.06%)
Jun 09, 2023 6.762 6.762 6.719 6.719 90,944 -0.07(-1.02%)
Jun 08, 2023 6.805 6.848 6.762 6.788 122,281 +0.01(+0.08%)
Jun 07, 2023 6.706 6.783 6.706 6.783 225,719 +0.08(+1.14%)
Jun 06, 2023 6.689 6.715 6.664 6.706 140,440 -0.02(-0.25%)
Jun 05, 2023 6.715 6.740 6.706 6.723 92,018 +0.00(+0.00%)
Jun 02, 2023 6.723 6.748 6.689 6.723 133,630 -0.01(-0.13%)
Jun 01, 2023 6.698 6.748 6.664 6.732 133,265 +0.01(+0.13%)
May 31, 2023 6.689 6.740 6.638 6.723 140,263 +0.05(+0.77%)
May 30, 2023 6.749 6.757 6.629 6.672 110,745 -0.08(-1.14%)
May 26, 2023 6.783 6.783 6.706 6.749 132,404 +0.01(+0.13%)
May 25, 2023 6.749 6.770 6.715 6.740 41,003 +0.00(+0.00%)
May 24, 2023 6.774 6.791 6.664 6.740 67,654 -0.01(-0.13%)
May 23, 2023 6.723 6.791 6.723 6.749 87,075 +0.00(+0.00%)
May 22, 2023 6.757 6.774 6.715 6.749 98,321 +0.03(+0.38%)
May 19, 2023 6.715 6.821 6.710 6.723 199,494 -0.02(-0.25%)
May 18, 2023 6.766 6.783 6.715 6.740 114,168 +0.01(+0.13%)
May 17, 2023 6.723 6.783 6.715 6.732 76,702 +0.00(+0.00%)
May 16, 2023 6.817 6.817 6.715 6.732 156,250 -0.11(-1.62%)
May 15, 2023 6.817 6.860 6.732 6.843 271,013 +0.12(+1.77%)
May 12, 2023 6.698 6.766 6.689 6.723 87,276 +0.00(+0.00%)
May 11, 2023 6.681 6.766 6.672 6.723 157,224 +0.03(+0.38%)
May 10, 2023 6.817 6.817 6.664 6.698 94,374 -0.06(-0.88%)
May 09, 2023 6.732 6.817 6.698 6.757 133,376 -0.03(-0.50%)
May 08, 2023 6.723 6.851 6.706 6.791 109,890 +0.05(+0.73%)
May 05, 2023 6.801 6.801 6.670 6.742 145,321 +0.05(+0.76%)
May 04, 2023 6.658 6.712 6.658 6.691 49,106 +0.00(+0.00%)
May 03, 2023 6.717 6.793 6.666 6.691 214,689 -0.08(-1.12%)
May 02, 2023 6.793 6.805 6.734 6.767 76,536 +0.05(+0.73%)
May 01, 2023 6.718 6.752 6.693 6.718 120,141 +0.01(+0.12%)
Apr 28, 2023 6.743 6.760 6.660 6.710 154,631 -0.01(-0.12%)
Apr 27, 2023 6.668 6.752 6.668 6.718 86,989 +0.02(+0.31%)
Apr 26, 2023 6.735 6.752 6.681 6.698 88,162 -0.02(-0.31%)
Apr 25, 2023 6.835 6.835 6.718 6.718 71,583 -0.12(-1.71%)
Apr 24, 2023 6.793 6.860 6.710 6.835 121,070 +0.00(+0.00%)
Apr 21, 2023 6.735 6.835 6.693 6.835 167,223 +0.16(+2.37%)
Apr 20, 2023 6.710 6.752 6.677 6.677 35,020 -0.07(-0.99%)
Apr 19, 2023 6.693 6.743 6.668 6.743 99,002 +0.02(+0.37%)
Apr 18, 2023 6.760 6.793 6.718 6.718 81,188 -0.02(-0.25%)
Apr 17, 2023 6.768 6.810 6.693 6.735 126,543 -0.08(-1.22%)
Apr 14, 2023 6.793 6.918 6.760 6.818 160,570 +0.05(+0.74%)
Apr 13, 2023 6.793 6.827 6.752 6.768 58,889 -0.02(-0.25%)
Apr 12, 2023 6.743 6.818 6.743 6.785 72,564 +0.03(+0.49%)
Apr 11, 2023 6.718 6.852 6.718 6.752 114,677 +0.01(+0.12%)
Apr 10, 2023 6.677 6.802 6.677 6.743 134,536 +0.06(+0.96%)
Apr 06, 2023 6.720 6.803 6.654 6.679 130,794 -0.09(-1.34%)
Apr 05, 2023 6.811 6.819 6.696 6.770 63,567 -0.03(-0.48%)
Apr 04, 2023 6.844 6.844 6.704 6.803 160,433 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.