Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 20.84 21.06 20.77 20.99 383,512 +0.01(+0.04%)
Mar 29, 2007 20.93 21.03 20.69 20.98 485,547 +0.23(+1.13%)
Mar 28, 2007 20.90 21.20 20.72 20.75 817,270 -0.22(-1.04%)
Mar 27, 2007 21.12 21.25 20.91 20.97 628,067 -0.43(-2.01%)
Mar 26, 2007 21.20 21.41 20.97 21.39 591,051 +0.46(+2.20%)
Mar 23, 2007 20.93 21.12 20.90 20.93 390,390 +0.26(+1.24%)
Mar 22, 2007 20.78 21.03 20.68 20.68 937,491 -0.14(-0.69%)
Mar 21, 2007 20.09 20.82 20.01 20.82 802,932 +0.81(+4.07%)
Mar 20, 2007 19.89 20.08 19.82 20.01 821,507 +0.12(+0.61%)
Mar 19, 2007 19.62 19.89 19.55 19.89 667,965 +0.53(+2.73%)
Mar 16, 2007 19.34 19.60 19.22 19.36 1,175,576 +0.11(+0.55%)
Mar 15, 2007 19.25 19.42 19.19 19.25 708,910 -0.20(-1.05%)
Mar 14, 2007 19.19 19.55 18.97 19.46 886,504 +0.20(+1.02%)
Mar 13, 2007 20.09 19.95 19.25 19.26 816,752 -0.83(-4.13%)
Mar 12, 2007 20.11 20.13 19.93 20.09 516,547 -0.04(-0.19%)
Mar 09, 2007 20.14 20.22 19.95 20.13 553,685 +0.12(+0.60%)
Mar 08, 2007 20.02 20.16 19.92 20.01 830,944 +0.11(+0.53%)
Mar 07, 2007 19.78 20.05 19.69 19.90 966,496 -0.02(-0.11%)
Mar 06, 2007 19.65 19.95 19.62 19.92 1,146,877 +0.45(+2.32%)
Mar 05, 2007 19.52 19.94 19.42 19.47 837,536 -0.52(-2.60%)
Mar 02, 2007 20.00 20.38 19.92 19.99 1,075,084 +0.00(+0.00%)
Mar 01, 2007 19.75 20.28 19.51 19.99 1,201,934 +0.27(+1.38%)
Feb 28, 2007 19.49 19.91 19.46 19.72 1,684,654 +0.16(+0.81%)
Feb 27, 2007 19.93 20.25 19.56 19.56 1,768,550 -1.47(-6.99%)
Feb 26, 2007 21.12 21.18 20.86 21.03 675,244 -0.41(-1.90%)
Feb 23, 2007 21.56 21.61 21.38 21.44 568,494 -0.21(-0.97%)
Feb 22, 2007 21.46 21.65 21.39 21.65 497,930 +0.14(+0.63%)
Feb 21, 2007 21.35 21.55 21.31 21.52 443,751 -0.24(-1.11%)
Feb 20, 2007 21.36 21.80 21.28 21.76 740,575 -0.21(-0.96%)
Feb 16, 2007 21.92 22.04 21.76 21.97 563,703 +0.01(+0.03%)
Feb 15, 2007 21.64 22.01 21.64 21.96 740,409 +0.33(+1.53%)
Feb 14, 2007 21.21 21.66 21.18 21.63 631,475 +0.49(+2.32%)
Feb 13, 2007 21.17 21.27 21.03 21.14 400,898 +0.03(+0.14%)
Feb 12, 2007 21.09 21.37 21.00 21.11 630,399 -0.21(-0.99%)
Feb 09, 2007 21.65 21.86 21.28 21.32 693,334 -0.53(-2.42%)
Feb 08, 2007 21.61 21.96 21.61 21.85 716,927 -0.14(-0.65%)
Feb 07, 2007 21.89 22.09 21.81 21.99 737,584 +0.17(+0.80%)
Feb 06, 2007 21.99 22.03 21.57 21.82 1,092,314 -0.20(-0.89%)
Feb 05, 2007 21.93 22.20 21.90 22.01 582,623 -0.01(-0.03%)
Feb 02, 2007 21.82 22.06 21.68 22.02 1,214,664 -0.13(-0.58%)
Feb 01, 2007 22.31 22.36 21.97 22.15 1,415,066 +0.14(+0.65%)
Jan 31, 2007 21.09 22.44 21.01 22.01 14,449,420 +1.00(+4.78%)
Jan 30, 2007 20.75 21.13 20.75 21.00 532,635 +0.25(+1.20%)
Jan 29, 2007 20.66 20.82 20.62 20.75 498,243 +0.13(+0.62%)
Jan 26, 2007 20.78 20.78 20.51 20.63 698,786 -0.09(-0.44%)
Jan 25, 2007 20.99 21.09 20.66 20.72 844,025 -0.38(-1.82%)
Jan 24, 2007 21.38 21.43 21.01 21.10 1,102,979 -0.15(-0.71%)
Jan 23, 2007 21.30 21.38 21.23 21.25 910,562 -0.20(-0.91%)
Jan 22, 2007 21.90 22.01 21.28 21.45 1,110,669 -0.72(-3.27%)
Jan 19, 2007 21.85 22.27 21.83 22.17 2,146,446 +0.37(+1.69%)
Jan 18, 2007 22.38 22.62 21.73 21.80 4,109,645 +0.23(+1.08%)
Jan 17, 2007 21.76 21.82 20.95 21.57 1,831,620 +0.84(+4.04%)
Jan 16, 2007 22.59 22.62 19.62 20.73 4,070,933 -1.34(-6.08%)
Jan 12, 2007 21.91 22.13 21.90 22.07 678,133 +0.06(+0.27%)
Jan 11, 2007 22.10 22.10 21.86 22.01 351,110 +0.00(+0.00%)
Jan 10, 2007 22.00 22.10 21.80 22.01 416,199 -0.02(-0.07%)
Jan 09, 2007 21.92 22.06 21.85 22.03 524,443 +0.55(+2.56%)
Jan 08, 2007 21.49 21.55 21.32 21.48 432,067 +0.12(+0.57%)
Jan 05, 2007 21.51 21.58 21.21 21.36 399,800 -0.62(-2.81%)
Jan 04, 2007 22.13 22.13 21.79 21.98 390,418 +0.23(+1.08%)
Jan 03, 2007 22.25 22.25 21.56 21.74 374,417 +0.17(+0.80%)
Dec 29, 2006 21.64 21.76 21.53 21.57 165,953 -0.13(-0.59%)
Dec 28, 2006 21.73 21.82 21.55 21.70 234,645 -0.15(-0.69%)
Dec 27, 2006 21.76 22.27 21.61 21.85 215,506 +0.34(+1.58%)
Dec 26, 2006 21.40 21.58 21.13 21.51 198,333 +0.02(+0.07%)
Dec 22, 2006 21.65 21.68 21.40 21.49 234,131 -0.23(-1.08%)
Dec 21, 2006 21.70 21.79 21.56 21.73 144,872 +0.14(+0.63%)
Dec 20, 2006 21.81 21.82 21.59 21.59 278,274 -0.13(-0.59%)
Dec 19, 2006 21.55 21.81 21.34 21.72 308,924 +0.26(+1.23%)
Dec 18, 2006 21.58 21.67 21.28 21.46 511,600 -0.26(-1.18%)
Dec 15, 2006 21.88 21.96 21.58 21.71 311,010 -0.21(-0.96%)
Dec 14, 2006 21.65 22.02 21.56 21.92 317,108 -0.07(-0.31%)
Dec 13, 2006 21.94 22.06 21.78 21.99 509,868 +0.82(+3.88%)
Dec 12, 2006 21.62 21.70 20.66 21.17 1,479,951 -0.99(-4.46%)
Dec 11, 2006 22.27 22.46 22.05 22.16 740,393 -0.66(-2.88%)
Dec 08, 2006 22.93 23.27 22.80 22.81 978,735 -0.20(-0.88%)
Dec 07, 2006 23.30 23.30 22.96 23.02 545,065 -0.03(-0.13%)
Dec 06, 2006 22.85 23.30 22.85 23.05 745,582 +0.26(+1.13%)
Dec 05, 2006 22.73 22.91 22.59 22.79 609,711 -0.08(-0.36%)
Dec 04, 2006 22.35 22.95 22.20 22.87 865,751 +1.01(+4.62%)
Dec 01, 2006 22.35 22.35 21.67 21.86 556,738 -0.43(-1.93%)
Nov 30, 2006 21.98 22.41 21.90 22.29 409,208 +0.05(+0.20%)
Nov 29, 2006 21.66 22.38 21.65 22.25 438,145 +1.29(+6.15%)
Nov 28, 2006 20.82 21.08 20.61 20.96 472,872 +0.06(+0.29%)
Nov 27, 2006 21.49 21.50 20.83 20.90 335,934 -0.63(-2.94%)
Nov 24, 2006 21.33 21.67 21.13 21.53 180,490 -0.18(-0.83%)
Nov 22, 2006 21.55 21.95 21.54 21.71 416,390 +0.28(+1.30%)
Nov 21, 2006 21.47 21.57 21.34 21.43 503,826 -0.07(-0.32%)
Nov 20, 2006 21.46 21.77 21.46 21.50 483,609 -0.08(-0.35%)
Nov 17, 2006 21.62 21.78 21.21 21.58 539,856 +0.03(+0.14%)
Nov 16, 2006 21.33 21.86 21.27 21.55 703,764 +0.62(+2.95%)
Nov 15, 2006 20.74 21.12 20.59 20.93 710,989 +0.23(+1.13%)
Nov 14, 2006 20.62 20.77 20.44 20.69 374,164 +0.07(+0.33%)
Nov 13, 2006 20.52 20.73 20.41 20.63 515,321 +0.02(+0.07%)
Nov 10, 2006 20.60 20.87 20.56 20.61 287,978 +0.11(+0.51%)
Nov 09, 2006 20.43 20.70 20.29 20.51 524,480 +0.60(+2.99%)
Nov 08, 2006 19.74 19.97 19.68 19.91 490,009 +0.16(+0.80%)
Nov 07, 2006 19.93 20.01 19.71 19.75 341,012 -0.23(-1.13%)
Nov 06, 2006 19.68 20.06 19.68 19.98 451,200 +0.26(+1.30%)
Nov 03, 2006 19.97 19.97 19.65 19.72 261,187 -0.10(-0.49%)
Nov 02, 2006 19.60 20.01 19.43 19.82 473,937 +0.01(+0.04%)
Nov 01, 2006 20.04 20.21 19.73 19.81 551,537 -0.14(-0.68%)
Oct 31, 2006 19.89 20.05 19.70 19.95 485,012 -0.04(-0.19%)
Oct 30, 2006 19.54 19.98 19.41 19.98 472,076 +0.27(+1.38%)
Oct 27, 2006 19.89 20.14 19.62 19.71 545,986 -0.10(-0.49%)
Oct 26, 2006 19.22 20.03 19.22 19.81 940,675 +0.87(+4.58%)
Oct 25, 2006 19.01 19.09 18.82 18.94 620,477 -0.32(-1.64%)
Oct 24, 2006 18.66 19.49 18.66 19.26 1,263,065 +0.29(+1.55%)
Oct 23, 2006 18.76 19.14 18.60 18.97 740,168 +0.21(+1.13%)
Oct 20, 2006 18.75 18.85 18.48 18.76 1,151,747 -0.41(-2.13%)
Oct 19, 2006 18.51 19.27 18.40 19.16 4,855,752 +2.38(+14.20%)
Oct 18, 2006 16.86 16.96 16.68 16.78 868,947 +0.08(+0.45%)
Oct 17, 2006 16.63 16.73 16.39 16.70 758,776 +0.01(+0.05%)
Oct 16, 2006 16.64 16.75 16.57 16.70 514,775 -0.05(-0.32%)
Oct 13, 2006 16.64 16.86 16.58 16.75 1,013,842 +0.31(+1.88%)
Oct 12, 2006 16.27 16.47 16.11 16.44 1,227,642 +0.14(+0.83%)
Oct 11, 2006 16.33 16.47 16.21 16.30 603,948 -0.10(-0.60%)
Oct 10, 2006 16.31 16.46 16.24 16.40 536,641 +0.37(+2.30%)
Oct 09, 2006 16.00 16.12 15.94 16.03 300,451 -0.03(-0.19%)
Oct 06, 2006 16.19 16.19 15.87 16.06 451,506 -0.19(-1.16%)
Oct 05, 2006 16.38 16.38 16.18 16.25 212,297 +0.08(+0.51%)
Oct 04, 2006 16.10 16.21 16.03 16.17 438,454 +0.10(+0.61%)
Oct 03, 2006 16.03 16.08 15.77 16.07 478,928 -0.23(-1.39%)
Oct 02, 2006 16.35 16.50 16.21 16.30 358,407 -0.11(-0.69%)
Sep 29, 2006 16.56 16.56 16.36 16.41 480,256 -0.30(-1.80%)
Sep 28, 2006 16.63 16.83 16.52 16.71 387,505 -0.02(-0.09%)
Sep 27, 2006 16.80 16.96 16.64 16.73 650,020 -0.25(-1.47%)
Sep 26, 2006 16.52 17.11 16.52 16.98 876,980 +0.51(+3.11%)
Sep 25, 2006 16.35 16.48 16.06 16.46 231,140 +0.06(+0.37%)
Sep 22, 2006 16.33 16.59 16.28 16.40 249,090 +0.00(+0.00%)
Sep 21, 2006 16.52 16.59 16.21 16.40 396,619 +0.26(+1.64%)
Sep 20, 2006 15.97 16.18 15.97 16.14 141,322 +0.31(+1.95%)
Sep 19, 2006 16.06 16.09 15.69 15.83 336,626 -0.36(-2.24%)
Sep 18, 2006 16.05 16.29 15.93 16.19 394,285 +0.22(+1.37%)
Sep 15, 2006 16.10 16.12 15.87 15.97 345,548 -0.08(-0.52%)
Sep 14, 2006 15.89 16.14 15.89 16.06 443,996 -0.05(-0.33%)
Sep 13, 2006 15.80 16.49 15.75 16.11 599,893 +0.22(+1.38%)
Sep 12, 2006 15.62 16.07 15.36 15.89 948,305 +0.34(+2.18%)
Sep 11, 2006 15.48 15.63 15.41 15.55 400,855 -0.09(-0.58%)
Sep 08, 2006 15.69 15.72 15.47 15.64 354,673 -0.02(-0.14%)
Sep 07, 2006 15.81 15.84 15.53 15.66 646,034 -0.48(-2.94%)
Sep 06, 2006 16.18 16.30 16.03 16.14 361,973 -0.31(-1.88%)
Sep 05, 2006 16.52 16.52 16.27 16.45 190,600 +0.04(+0.23%)
Sep 01, 2006 16.34 16.58 16.24 16.41 352,928 -0.03(-0.18%)
Aug 31, 2006 16.27 16.49 16.21 16.44 402,294 +0.15(+0.93%)
Aug 30, 2006 16.07 16.36 16.07 16.29 239,837 +0.09(+0.56%)
Aug 29, 2006 16.30 16.33 16.03 16.20 417,106 +0.20(+1.23%)
Aug 28, 2006 15.75 16.06 15.75 16.00 178,456 +0.20(+1.29%)
Aug 25, 2006 15.43 15.90 15.43 15.80 279,822 +0.30(+1.95%)
Aug 24, 2006 15.81 15.81 15.32 15.50 809,186 -0.49(-3.07%)
Aug 23, 2006 15.66 16.03 15.60 15.99 681,205 -0.23(-1.44%)
Aug 22, 2006 16.04 16.30 15.97 16.22 228,915 -0.06(-0.37%)
Aug 21, 2006 16.21 16.28 16.03 16.28 720,490 +0.14(+0.89%)
Aug 18, 2006 16.08 16.16 15.95 16.14 269,621 -0.08(-0.47%)
Aug 17, 2006 15.84 16.21 15.68 16.21 1,031,983 +0.73(+4.72%)
Aug 16, 2006 15.32 15.60 15.08 15.48 1,122,091 +0.54(+3.58%)
Aug 15, 2006 14.87 15.16 14.87 14.95 599,423 +0.08(+0.56%)
Aug 14, 2006 14.72 15.18 14.72 14.86 621,055 +0.05(+0.36%)
Aug 11, 2006 14.89 14.89 14.68 14.81 266,372 -0.02(-0.15%)
Aug 10, 2006 14.77 14.88 14.49 14.83 526,967 -0.17(-1.11%)
Aug 09, 2006 15.12 15.19 14.96 15.00 582,395 -0.04(-0.25%)
Aug 08, 2006 15.01 15.27 14.96 15.04 515,895 -0.06(-0.40%)
Aug 07, 2006 15.14 15.19 14.95 15.10 510,659 -0.20(-1.33%)
Aug 04, 2006 15.28 15.46 15.24 15.30 1,000,686 +0.07(+0.45%)
Aug 03, 2006 15.09 15.37 15.02 15.23 489,730 +0.02(+0.15%)
Aug 02, 2006 15.05 15.41 15.03 15.21 1,019,286 +0.21(+1.41%)
Aug 01, 2006 15.20 15.29 14.82 15.00 643,044 -0.33(-2.16%)
Jul 31, 2006 15.29 15.42 15.20 15.33 700,815 +0.14(+0.89%)
Jul 28, 2006 15.27 15.35 15.04 15.20 697,804 +0.10(+0.65%)
Jul 27, 2006 15.14 15.34 14.99 15.10 208,916 -0.01(-0.05%)
Jul 26, 2006 15.08 15.23 14.98 15.11 379,431 +0.06(+0.40%)
Jul 25, 2006 14.89 15.07 14.79 15.05 417,697 +0.29(+1.94%)
Jul 24, 2006 14.71 14.87 14.57 14.76 595,737 +0.37(+2.57%)
Jul 21, 2006 14.61 14.71 14.19 14.39 645,187 -0.52(-3.49%)
Jul 20, 2006 14.89 15.21 14.62 14.91 1,215,688 +1.37(+10.14%)
Jul 19, 2006 13.15 13.63 13.07 13.54 702,232 +0.59(+4.54%)
Jul 18, 2006 12.96 12.96 12.58 12.95 1,167,120 -0.43(-3.21%)
Jul 17, 2006 13.14 13.45 13.05 13.38 464,861 +6.55(+96.02%)
Jul 14, 2006 6.968 6.976 6.736 6.825 460,291 -0.09(-1.28%)
Jul 13, 2006 6.846 7.061 6.800 6.914 612,239 -0.02(-0.27%)
Jul 12, 2006 7.113 7.138 6.838 6.932 562,320 -0.25(-3.45%)
Jul 11, 2006 7.134 7.206 6.914 7.180 192,190 +0.13(+1.85%)
Jul 10, 2006 7.181 7.181 7.000 7.049 402,721 -0.15(-2.12%)
Jul 07, 2006 7.285 7.321 7.176 7.202 282,279 -0.03(-0.42%)
Jul 06, 2006 7.257 7.259 7.213 7.232 193,086 -0.03(-0.36%)
Jul 05, 2006 7.383 7.383 7.234 7.259 342,257 -0.12(-1.58%)
Jul 03, 2006 7.340 7.392 7.296 7.375 122,810 +0.06(+0.80%)
Jun 30, 2006 7.308 7.343 7.277 7.317 254,393 -0.02(-0.33%)
Jun 29, 2006 7.151 7.351 7.151 7.342 234,174 +0.18(+2.55%)
Jun 28, 2006 7.176 7.198 7.098 7.159 211,579 +0.04(+0.53%)
Jun 27, 2006 7.227 7.247 7.121 7.121 157,925 -0.07(-1.00%)
Jun 26, 2006 7.255 7.255 7.136 7.193 186,968 -0.07(-0.99%)
Jun 23, 2006 7.194 7.287 7.194 7.264 125,382 +0.04(+0.50%)
Jun 22, 2006 7.260 7.298 7.223 7.228 415,867 +0.03(+0.39%)
Jun 21, 2006 7.132 7.223 7.128 7.200 358,180 +0.06(+0.79%)
Jun 20, 2006 7.117 7.213 7.091 7.144 351,425 -0.04(-0.50%)
Jun 19, 2006 7.206 7.206 7.130 7.179 410,648 -0.15(-2.01%)
Jun 16, 2006 7.283 7.398 7.277 7.326 504,864 +0.05(+0.67%)
Jun 15, 2006 7.213 7.330 7.196 7.277 280,553 +0.22(+3.18%)
Jun 14, 2006 7.032 7.136 6.964 7.053 282,152 +0.03(+0.46%)
Jun 13, 2006 6.912 7.089 6.859 7.021 1,372,171 -0.03(-0.37%)
Jun 12, 2006 7.174 7.213 7.008 7.047 321,046 -0.12(-1.73%)
Jun 09, 2006 7.132 7.277 7.127 7.172 461,320 +0.09(+1.33%)
Jun 08, 2006 6.997 7.232 6.691 7.078 1,666,769 -0.23(-3.10%)
Jun 07, 2006 7.326 7.415 7.272 7.304 745,101 -0.09(-1.22%)
Jun 06, 2006 7.455 7.464 7.302 7.394 610,176 -0.22(-2.87%)
Jun 05, 2006 7.786 7.800 7.613 7.613 303,177 -0.17(-2.13%)
Jun 02, 2006 7.805 7.845 7.717 7.779 294,807 +0.00(+0.05%)
Jun 01, 2006 7.562 7.805 7.519 7.775 827,361 +0.09(+1.15%)
May 31, 2006 7.670 7.698 7.579 7.687 560,045 +0.14(+1.87%)
May 30, 2006 7.721 7.737 7.545 7.545 359,928 -0.23(-2.93%)
May 26, 2006 7.777 7.851 7.704 7.773 748,015 +0.33(+4.49%)
May 25, 2006 7.400 7.447 7.360 7.440 522,786 +0.08(+1.08%)
May 24, 2006 7.453 7.453 7.183 7.360 1,251,623 +0.22(+3.04%)
May 23, 2006 7.217 7.268 7.134 7.144 623,651 +0.04(+0.58%)
May 22, 2006 7.149 7.223 7.029 7.102 567,927 -0.20(-2.74%)
May 19, 2006 7.238 7.306 7.174 7.302 479,304 +0.08(+1.07%)
May 18, 2006 7.174 7.434 7.127 7.225 1,562,870 -0.31(-4.08%)
May 17, 2006 7.638 7.638 7.415 7.532 771,547 -0.26(-3.29%)
May 16, 2006 7.883 7.911 7.743 7.788 249,805 -0.13(-1.64%)
May 15, 2006 8.013 8.041 7.852 7.918 505,731 -0.24(-2.89%)
May 12, 2006 8.282 8.316 8.060 8.154 642,844 -0.14(-1.70%)
May 11, 2006 8.316 8.382 8.296 8.296 946,260 +0.18(+2.25%)
May 10, 2006 8.184 8.201 8.064 8.113 348,437 -0.07(-0.83%)
May 09, 2006 8.128 8.209 8.120 8.181 145,914 -0.01(-0.12%)
May 08, 2006 8.228 8.286 8.158 8.190 508,495 +0.08(+0.95%)
May 05, 2006 8.041 8.126 8.015 8.113 1,104,111 +0.28(+3.56%)
May 04, 2006 7.696 7.847 7.673 7.834 259,196 +0.17(+2.19%)
May 03, 2006 7.700 7.758 7.636 7.666 201,151 -0.01(-0.17%)
May 02, 2006 7.683 7.721 7.670 7.679 534,893 -0.08(-1.00%)
May 01, 2006 7.830 7.830 7.739 7.756 309,014 -0.03(-0.39%)
Apr 28, 2006 7.802 7.869 7.715 7.786 354,576 -0.02(-0.24%)
Apr 27, 2006 7.764 7.905 7.730 7.805 293,394 -0.09(-1.10%)
Apr 26, 2006 7.837 7.983 7.837 7.892 393,617 -0.01(-0.10%)
Apr 25, 2006 7.824 7.979 7.798 7.900 586,844 -0.18(-2.22%)
Apr 24, 2006 7.966 8.094 7.922 8.079 595,205 +0.08(+0.97%)
Apr 21, 2006 8.069 8.099 7.824 8.001 949,400 -0.13(-1.65%)
Apr 20, 2006 7.885 8.388 7.756 8.135 3,300,497 +0.42(+5.42%)
Apr 19, 2006 7.496 7.719 7.449 7.717 971,038 +0.37(+4.98%)
Apr 18, 2006 7.447 7.464 7.170 7.351 1,830,792 +0.28(+3.89%)
Apr 17, 2006 7.392 7.400 6.959 7.076 1,303,706 -0.28(-3.77%)
Apr 13, 2006 7.443 7.443 7.326 7.353 510,041 +0.00(+0.00%)
Apr 12, 2006 7.475 7.428 7.342 7.353 421,410 -0.12(-1.64%)
Apr 11, 2006 7.560 7.573 7.457 7.475 274,713 -0.14(-1.88%)
Apr 10, 2006 7.696 7.707 7.605 7.619 636,124 -0.04(-0.54%)
Apr 07, 2006 7.728 7.728 7.611 7.660 816,072 -0.02(-0.32%)
Apr 06, 2006 7.779 7.785 7.652 7.685 924,786 +0.02(+0.20%)
Apr 05, 2006 7.613 7.673 7.575 7.670 424,911 +0.22(+2.94%)
Apr 04, 2006 7.504 7.519 7.385 7.451 650,739 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.