Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ: TKLF )

0.4040 -0.0405 (-9.11%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0.2550 0.2400 0.2481 143,756 -0.01(-2.86%)
Mar 27, 2024 0.2490 0.2600 0.2430 0.2554 99,789 +0.01(+2.16%)
Mar 26, 2024 0.2530 0.2550 0.2383 0.2500 207,055 +0.00(+0.00%)
Mar 25, 2024 0.2500 0.2506 0.2378 0.2500 160,181 +0.00(+0.81%)
Mar 22, 2024 0.2426 0.2480 0.2320 0.2480 56,478 -0.00(-0.80%)
Mar 21, 2024 0.2570 0.2570 0.2348 0.2500 256,745 -0.01(-2.72%)
Mar 20, 2024 0.2471 0.2600 0.2426 0.2570 193,414 +0.01(+4.94%)
Mar 19, 2024 0.2550 0.2626 0.2400 0.2449 200,497 -0.01(-2.93%)
Mar 18, 2024 0.2360 0.2589 0.2325 0.2523 239,978 +0.01(+5.74%)
Mar 15, 2024 0.2500 0.2599 0.2315 0.2386 522,916 -0.04(-13.71%)
Mar 14, 2024 0.2532 0.2799 0.2500 0.2765 2,703,151 +0.02(+9.25%)
Mar 13, 2024 0.2677 0.2750 0.2529 0.2531 111,683 -0.01(-3.03%)
Mar 12, 2024 0.2600 0.2800 0.2543 0.2610 75,467 -0.02(-6.79%)
Mar 11, 2024 0.2623 0.2870 0.2551 0.2800 232,006 +0.01(+5.50%)
Mar 08, 2024 0.2520 0.2699 0.2400 0.2654 134,442 +0.01(+4.08%)
Mar 07, 2024 0.2500 0.2689 0.2450 0.2550 209,548 +0.01(+5.15%)
Mar 06, 2024 0.2375 0.2530 0.2315 0.2425 70,475 +0.01(+4.08%)
Mar 05, 2024 0.2400 0.2600 0.2313 0.2330 148,879 -0.02(-6.84%)
Mar 04, 2024 0.2700 0.2700 0.2410 0.2501 85,851 -0.00(-0.40%)
Mar 01, 2024 0.2551 0.2699 0.2460 0.2511 87,567 +0.01(+2.70%)
Feb 29, 2024 0.2500 0.2550 0.2417 0.2445 122,841 -0.00(-1.69%)
Feb 28, 2024 0.2620 0.2620 0.2409 0.2487 178,141 -0.01(-2.93%)
Feb 27, 2024 0.2670 0.2725 0.2560 0.2562 168,246 -0.02(-6.05%)
Feb 26, 2024 0.2698 0.2787 0.2660 0.2727 160,144 +0.01(+2.56%)
Feb 23, 2024 0.2707 0.2869 0.2627 0.2659 441,289 -0.01(-2.24%)
Feb 22, 2024 0.2779 0.2779 0.2600 0.2720 373,784 +0.01(+4.62%)
Feb 21, 2024 0.2700 0.2683 0.2530 0.2600 136,292 -0.01(-2.55%)
Feb 20, 2024 0.2400 0.2699 0.2400 0.2668 828,213 +0.03(+10.84%)
Feb 16, 2024 0.2316 0.2500 0.2316 0.2407 306,414 +0.00(+0.29%)
Feb 15, 2024 0.2400 0.2400 0.2314 0.2400 220,517 +0.00(+0.04%)
Feb 14, 2024 0.2363 0.2500 0.2311 0.2399 449,229 +0.00(+0.80%)
Feb 13, 2024 0.2499 0.2499 0.2310 0.2380 190,377 -0.00(-0.83%)
Feb 12, 2024 0.2500 0.2500 0.2345 0.2400 388,737 -0.01(-2.91%)
Feb 09, 2024 0.2290 0.2508 0.2227 0.2472 379,264 +0.02(+7.48%)
Feb 08, 2024 0.2337 0.2367 0.2250 0.2300 114,973 -0.00(-0.09%)
Feb 07, 2024 0.2300 0.2350 0.2201 0.2302 445,534 -0.00(-1.41%)
Feb 06, 2024 0.2142 0.2339 0.2121 0.2335 446,095 +0.02(+8.60%)
Feb 05, 2024 0.2352 0.2367 0.2150 0.2150 1,142,208 -0.02(-10.42%)
Feb 02, 2024 0.2500 0.2500 0.2330 0.2400 378,907 -0.01(-3.61%)
Feb 01, 2024 0.2597 0.2650 0.2318 0.2490 1,009,671 -0.01(-4.93%)
Jan 31, 2024 0.2770 0.2770 0.2530 0.2619 1,217,873 -0.01(-3.00%)
Jan 30, 2024 0.2615 0.2849 0.2600 0.2700 1,594,157 +0.01(+2.78%)
Jan 29, 2024 0.3100 0.3100 0.2515 0.2627 2,685,688 -0.04(-14.43%)
Jan 26, 2024 0.4325 0.4400 0.3013 0.3070 6,158,677 -0.48(-60.99%)
Jan 25, 2024 0.7101 0.7890 0.7100 0.7869 280,398 +0.06(+7.79%)
Jan 24, 2024 0.7225 0.7409 0.6910 0.7300 168,861 +0.00(+0.00%)
Jan 23, 2024 0.7400 0.7700 0.7100 0.7300 188,976 -0.04(-5.18%)
Jan 22, 2024 0.7511 0.7710 0.7300 0.7699 159,231 -0.01(-1.35%)
Jan 19, 2024 0.7130 0.7960 0.7006 0.7804 414,345 +0.06(+8.30%)
Jan 18, 2024 0.6910 0.7288 0.6720 0.7206 169,657 +0.01(+0.94%)
Jan 17, 2024 0.6980 0.7200 0.6980 0.7139 156,232 -0.01(-0.98%)
Jan 16, 2024 0.6935 0.7300 0.6935 0.7210 169,112 +0.03(+3.97%)
Jan 12, 2024 0.6840 0.7464 0.6360 0.6935 444,877 -0.01(-1.91%)
Jan 11, 2024 0.7331 0.7500 0.6801 0.7070 162,302 -0.02(-3.26%)
Jan 10, 2024 0.7040 0.7390 0.7001 0.7308 175,744 +0.00(+0.25%)
Jan 09, 2024 0.7000 0.7510 0.6183 0.7290 348,804 +0.03(+4.14%)
Jan 08, 2024 0.7677 0.7803 0.6812 0.7000 181,626 -0.09(-11.39%)
Jan 05, 2024 0.7900 0.8000 0.7410 0.7900 221,967 +0.01(+1.28%)
Jan 04, 2024 0.7894 0.7989 0.7300 0.7800 178,881 +0.00(+0.00%)
Jan 03, 2024 0.7410 0.8197 0.7200 0.7800 559,168 +0.06(+7.59%)
Jan 02, 2024 0.7000 0.7399 0.6730 0.7250 388,384 +0.02(+3.47%)
Dec 29, 2023 0.7290 0.7500 0.6703 0.7007 183,904 -0.02(-2.72%)
Dec 28, 2023 0.7939 0.8080 0.7100 0.7203 396,543 -0.07(-8.89%)
Dec 27, 2023 0.8200 0.9300 0.7650 0.7906 853,078 -0.06(-6.55%)
Dec 26, 2023 0.8400 0.8810 0.7202 0.8460 854,724 -0.03(-3.58%)
Dec 22, 2023 0.8912 0.9500 0.7100 0.8774 918,642 +0.01(+1.08%)
Dec 21, 2023 0.8800 1.000 0.7445 0.8680 1,020,669 -0.03(-3.45%)
Dec 20, 2023 0.8460 0.8990 0.8113 0.8990 217,438 +0.05(+5.71%)
Dec 19, 2023 0.8000 0.8550 0.7935 0.8504 183,185 +0.02(+2.58%)
Dec 18, 2023 0.8080 0.8400 0.7901 0.8290 180,263 +0.01(+1.22%)
Dec 15, 2023 0.8000 0.8490 0.7814 0.8190 466,796 -0.01(-0.79%)
Dec 14, 2023 0.8375 0.8375 0.7733 0.8255 450,365 +0.00(+0.06%)
Dec 13, 2023 0.8200 0.8400 0.7960 0.8250 326,290 +0.01(+1.69%)
Dec 12, 2023 0.7933 0.8300 0.7927 0.8113 171,537 +0.02(+2.68%)
Dec 11, 2023 0.7775 0.8200 0.7775 0.7901 45,062 -0.00(-0.42%)
Dec 08, 2023 0.8085 0.8200 0.7707 0.7934 168,400 -0.00(-0.45%)
Dec 07, 2023 0.7965 0.8380 0.7750 0.7970 160,006 -0.01(-1.48%)
Dec 06, 2023 0.7805 0.8498 0.7800 0.8090 164,598 +0.03(+3.72%)
Dec 05, 2023 0.7608 0.8476 0.7608 0.7800 152,843 -0.00(-0.51%)
Dec 04, 2023 0.8200 0.8200 0.7640 0.7840 169,947 -0.03(-3.64%)
Dec 01, 2023 0.7710 0.8300 0.7601 0.8136 169,992 +0.04(+5.53%)
Nov 30, 2023 0.8192 0.8990 0.7510 0.7710 199,765 -0.00(-0.27%)
Nov 29, 2023 0.8200 0.8773 0.7400 0.7731 159,191 -0.05(-5.72%)
Nov 28, 2023 0.7894 0.8300 0.7601 0.8200 259,875 +0.04(+5.13%)
Nov 27, 2023 0.7800 0.8200 0.7300 0.7800 217,356 +0.04(+5.26%)
Nov 24, 2023 0.7165 0.7699 0.7165 0.7410 22,845 -0.01(-1.20%)
Nov 22, 2023 0.7010 0.7600 0.7008 0.7500 208,268 +0.02(+2.77%)
Nov 21, 2023 0.7756 0.7810 0.6930 0.7298 217,080 -0.05(-6.44%)
Nov 20, 2023 0.7300 0.7900 0.7200 0.7800 209,325 +0.03(+4.00%)
Nov 17, 2023 0.7240 0.7498 0.7045 0.7500 201,554 +0.02(+3.09%)
Nov 16, 2023 0.7425 0.7498 0.7015 0.7275 207,211 +0.04(+5.43%)
Nov 15, 2023 0.6340 0.7090 0.6200 0.6900 209,132 +0.07(+10.93%)
Nov 14, 2023 0.6543 0.6555 0.6100 0.6220 240,053 +0.02(+2.64%)
Nov 13, 2023 0.6185 0.6521 0.5743 0.6060 260,922 -0.01(-2.24%)
Nov 10, 2023 0.5617 0.6300 0.5617 0.6199 174,585 +0.10(+19.21%)
Nov 09, 2023 0.5217 0.5500 0.4917 0.5200 363,928 +0.01(+1.25%)
Nov 08, 2023 0.7600 0.8380 0.4309 0.5136 411,418 -0.27(-34.15%)
Nov 07, 2023 0.8483 0.8939 0.7515 0.7800 196,810 -0.04(-5.02%)
Nov 06, 2023 1.030 1.080 0.7400 0.8212 1,230,665 -0.20(-19.49%)
Nov 03, 2023 1.020 1.110 1.020 1.020 498,315 -0.01(-0.97%)
Nov 02, 2023 1.070 1.090 1.000 1.030 300,205 +0.03(+3.00%)
Nov 01, 2023 1.300 1.330 0.9901 1.000 1,156,720 -0.23(-18.70%)
Oct 31, 2023 1.210 1.300 1.200 1.230 454,028 +0.03(+2.50%)
Oct 30, 2023 1.190 1.340 1.130 1.200 1,826,249 +0.03(+2.56%)
Oct 27, 2023 1.190 1.330 1.160 1.170 965,553 -0.03(-2.50%)
Oct 26, 2023 1.020 1.240 1.010 1.200 1,555,244 +0.18(+17.65%)
Oct 25, 2023 1.010 1.070 1.010 1.020 421,195 +0.00(+0.00%)
Oct 24, 2023 1.030 1.070 1.010 1.020 411,049 +0.01(+0.99%)
Oct 23, 2023 1.020 1.070 1.010 1.010 463,555 -0.01(-0.98%)
Oct 20, 2023 1.030 1.080 1.000 1.020 425,328 +0.01(+0.99%)
Oct 19, 2023 1.030 1.090 1.010 1.010 493,259 -0.02(-1.94%)
Oct 18, 2023 1.000 1.070 0.9906 1.030 428,235 +0.03(+3.25%)
Oct 17, 2023 0.9900 1.050 0.9800 0.9976 212,715 +0.01(+0.77%)
Oct 16, 2023 0.9900 1.030 0.9705 0.9900 220,035 +0.00(+0.00%)
Oct 13, 2023 1.030 1.060 0.9611 0.9900 236,844 -0.04(-3.88%)
Oct 12, 2023 1.010 1.070 1.000 1.030 230,386 -0.01(-0.96%)
Oct 11, 2023 1.030 1.070 1.020 1.040 237,522 +0.01(+0.98%)
Oct 10, 2023 1.050 1.080 1.010 1.030 262,694 -0.02(-1.91%)
Oct 09, 2023 1.010 1.119 1.010 1.050 219,128 +0.03(+2.94%)
Oct 06, 2023 1.040 1.080 1.000 1.020 203,537 -0.05(-4.67%)
Oct 05, 2023 1.020 1.120 1.020 1.070 211,970 +0.01(+0.94%)
Oct 04, 2023 1.030 1.080 1.020 1.060 251,723 +0.01(+0.95%)
Oct 03, 2023 1.030 1.100 1.000 1.050 264,261 +0.00(+0.00%)
Oct 02, 2023 0.9990 1.110 0.9990 1.050 300,732 +0.05(+5.11%)
Sep 29, 2023 0.9700 1.040 0.9697 0.9990 243,909 +0.05(+5.16%)
Sep 28, 2023 0.9209 0.9715 0.9209 0.9500 266,337 +0.01(+1.06%)
Sep 27, 2023 0.9100 0.9700 0.9100 0.9400 217,690 +0.00(+0.52%)
Sep 26, 2023 0.9003 0.9699 0.9003 0.9351 242,432 -0.00(-0.52%)
Sep 25, 2023 0.9000 0.9558 0.9210 0.9400 209,755 +0.03(+3.18%)
Sep 22, 2023 0.8900 0.9570 0.8900 0.9110 291,703 +0.02(+2.36%)
Sep 21, 2023 0.8603 0.9330 0.8603 0.8900 409,273 -0.01(-1.00%)
Sep 20, 2023 0.8752 0.9130 0.8614 0.8990 302,244 +0.03(+3.11%)
Sep 19, 2023 0.8800 0.9140 0.8508 0.8719 240,062 +0.00(+0.45%)
Sep 18, 2023 0.8827 0.9000 0.8600 0.8680 314,632 -0.02(-2.36%)
Sep 15, 2023 0.8573 0.9200 0.8554 0.8890 267,032 +0.04(+4.56%)
Sep 14, 2023 0.8428 0.9000 0.8428 0.8502 266,334 +0.02(+2.43%)
Sep 13, 2023 0.8280 0.9262 0.8280 0.8300 530,824 -0.00(-0.19%)
Sep 12, 2023 0.8810 0.9900 0.8316 0.8316 376,708 -0.05(-5.53%)
Sep 11, 2023 0.9100 1.030 0.8803 0.8803 363,524 -0.07(-7.33%)
Sep 08, 2023 0.9500 1.050 0.9080 0.9499 301,286 -0.03(-3.07%)
Sep 07, 2023 0.9591 1.050 0.9061 0.9800 266,057 +0.01(+1.03%)
Sep 06, 2023 0.9900 1.050 0.9360 0.9700 247,825 -0.02(-2.02%)
Sep 05, 2023 0.9100 1.040 0.8818 0.9900 375,730 +0.08(+8.78%)
Sep 01, 2023 0.8800 0.9642 0.8537 0.9101 276,606 +0.03(+3.54%)
Aug 31, 2023 0.8201 0.9000 0.8201 0.8790 212,347 +0.02(+2.21%)
Aug 30, 2023 0.8100 0.8800 0.8100 0.8600 208,074 +0.05(+6.26%)
Aug 29, 2023 0.8000 0.8500 0.7500 0.8093 273,866 +0.01(+1.20%)
Aug 28, 2023 0.8200 0.8607 0.7490 0.7997 321,042 -0.01(-1.48%)
Aug 25, 2023 0.9000 0.9400 0.8002 0.8117 305,623 -0.11(-11.76%)
Aug 24, 2023 0.9100 0.9800 0.8208 0.9199 308,132 -0.02(-2.14%)
Aug 23, 2023 0.9338 1.000 0.9000 0.9400 341,969 +0.00(+0.11%)
Aug 22, 2023 0.9840 1.030 0.9200 0.9390 416,796 -0.03(-3.20%)
Aug 21, 2023 1.070 1.120 0.9550 0.9700 299,718 -0.12(-11.01%)
Aug 18, 2023 1.090 1.130 1.050 1.090 277,285 +0.03(+2.83%)
Aug 17, 2023 1.100 1.150 1.030 1.060 317,016 -0.03(-2.75%)
Aug 16, 2023 1.100 1.210 1.090 1.090 314,132 -0.04(-3.54%)
Aug 15, 2023 1.080 1.180 1.070 1.130 256,903 +0.02(+1.80%)
Aug 14, 2023 1.090 1.168 1.078 1.110 255,022 +0.04(+3.74%)
Aug 11, 2023 1.030 1.110 1.030 1.070 271,464 +0.03(+2.88%)
Aug 10, 2023 1.060 1.070 1.030 1.040 219,518 +0.01(+0.97%)
Aug 09, 2023 1.070 1.080 1.010 1.030 258,720 -0.02(-1.90%)
Aug 08, 2023 1.110 1.135 1.030 1.050 65,464 -0.06(-5.41%)
Aug 07, 2023 1.220 1.250 1.100 1.110 349,921 -0.12(-9.76%)
Aug 04, 2023 1.290 1.320 1.220 1.230 398,771 -0.06(-4.65%)
Aug 03, 2023 1.330 1.370 1.290 1.290 234,518 -0.04(-3.01%)
Aug 02, 2023 1.350 1.370 1.300 1.330 236,992 -0.02(-1.48%)
Aug 01, 2023 1.350 1.370 1.290 1.350 248,441 +0.02(+1.50%)
Jul 31, 2023 1.350 1.360 1.290 1.330 373,237 +0.00(+0.00%)
Jul 28, 2023 1.340 1.380 1.310 1.330 420,673 +0.04(+3.10%)
Jul 27, 2023 1.360 1.410 1.290 1.290 352,578 -0.09(-6.52%)
Jul 26, 2023 1.350 1.400 1.328 1.380 320,424 +0.04(+2.99%)
Jul 25, 2023 1.380 1.430 1.320 1.340 420,435 -0.04(-2.90%)
Jul 24, 2023 1.330 1.470 1.330 1.380 368,799 -0.01(-0.72%)
Jul 21, 2023 1.370 1.420 1.310 1.390 368,098 +0.04(+2.96%)
Jul 20, 2023 1.300 1.410 1.300 1.350 386,602 +0.03(+2.27%)
Jul 19, 2023 1.290 1.350 1.280 1.320 312,426 +0.01(+0.76%)
Jul 18, 2023 1.280 1.360 1.270 1.310 339,239 +0.03(+2.34%)
Jul 17, 2023 1.250 1.310 1.230 1.280 359,894 +0.00(+0.00%)
Jul 14, 2023 1.230 1.290 1.230 1.280 281,926 +0.05(+4.07%)
Jul 13, 2023 1.290 1.340 1.220 1.230 299,347 -0.06(-4.65%)
Jul 12, 2023 1.300 1.360 1.290 1.290 242,090 -0.01(-0.77%)
Jul 11, 2023 1.310 1.350 1.250 1.300 351,585 +0.03(+2.36%)
Jul 10, 2023 1.280 1.350 1.270 1.270 176,425 +0.00(+0.00%)
Jul 07, 2023 1.250 1.310 1.250 1.270 135,928 +0.00(+0.00%)
Jul 06, 2023 1.260 1.320 1.240 1.270 153,949 +0.01(+0.79%)
Jul 05, 2023 1.246 1.310 1.210 1.260 196,187 +0.03(+2.44%)
Jul 03, 2023 1.210 1.280 1.210 1.230 104,619 +0.00(+0.00%)
Jun 30, 2023 1.250 1.300 1.210 1.230 186,925 +0.02(+1.65%)
Jun 29, 2023 1.280 1.320 1.210 1.210 145,802 -0.03(-2.42%)
Jun 28, 2023 1.240 1.290 1.240 1.240 132,362 +0.00(+0.00%)
Jun 27, 2023 1.250 1.310 1.240 1.240 169,206 +0.01(+0.81%)
Jun 26, 2023 1.240 1.330 1.230 1.230 169,678 -0.03(-2.38%)
Jun 23, 2023 1.280 1.350 1.240 1.260 202,823 -0.02(-1.56%)
Jun 22, 2023 1.310 1.350 1.240 1.280 164,717 -0.03(-2.29%)
Jun 21, 2023 1.240 1.350 1.230 1.310 164,389 +0.06(+4.80%)
Jun 20, 2023 1.240 1.300 1.230 1.250 190,298 +0.01(+0.81%)
Jun 16, 2023 1.320 1.320 1.220 1.240 346,485 -0.05(-3.88%)
Jun 15, 2023 1.290 1.360 1.250 1.290 190,643 -0.02(-1.53%)
Jun 14, 2023 1.300 1.340 1.280 1.310 172,496 +0.02(+1.55%)
Jun 13, 2023 1.390 1.390 1.280 1.290 208,884 -0.07(-5.15%)
Jun 12, 2023 1.370 1.420 1.320 1.360 160,246 -0.01(-0.73%)
Jun 09, 2023 1.400 1.400 1.330 1.370 164,367 +0.02(+1.48%)
Jun 08, 2023 1.300 1.440 1.280 1.350 240,449 +0.08(+6.30%)
Jun 07, 2023 1.380 1.390 1.260 1.270 209,145 -0.12(-8.63%)
Jun 06, 2023 1.350 1.440 1.330 1.390 181,190 +0.07(+5.30%)
Jun 05, 2023 1.300 1.360 1.280 1.320 242,789 +0.06(+4.76%)
Jun 02, 2023 1.220 1.350 1.220 1.260 229,628 +0.06(+5.00%)
Jun 01, 2023 1.189 1.270 1.189 1.200 177,945 +0.03(+2.56%)
May 31, 2023 1.250 1.260 1.170 1.170 221,315 -0.06(-4.88%)
May 30, 2023 1.230 1.310 1.220 1.230 208,192 +0.01(+0.82%)
May 26, 2023 1.290 1.320 1.220 1.220 184,227 -0.03(-2.40%)
May 25, 2023 1.280 1.340 1.250 1.250 197,813 -0.03(-2.34%)
May 24, 2023 1.280 1.339 1.260 1.280 212,648 -0.02(-1.54%)
May 23, 2023 1.262 1.340 1.230 1.300 240,281 +0.07(+5.69%)
May 22, 2023 1.280 1.350 1.230 1.230 208,970 -0.09(-6.82%)
May 19, 2023 1.260 1.370 1.250 1.320 233,204 +0.03(+2.33%)
May 18, 2023 1.160 1.340 1.160 1.290 516,062 +0.12(+10.25%)
May 17, 2023 1.250 1.260 1.170 1.170 279,278 -0.04(-3.30%)
May 16, 2023 1.330 1.360 1.210 1.210 321,461 -0.14(-10.37%)
May 15, 2023 1.300 1.430 1.260 1.350 205,602 +0.08(+6.30%)
May 12, 2023 1.360 1.370 1.270 1.270 217,264 -0.02(-1.55%)
May 11, 2023 1.360 1.420 1.270 1.290 429,251 -0.04(-3.01%)
May 10, 2023 1.410 1.490 1.310 1.330 412,683 -0.09(-6.34%)
May 09, 2023 1.470 1.540 1.350 1.420 330,046 -0.05(-3.41%)
May 08, 2023 1.600 1.680 1.460 1.470 432,137 -0.15(-9.25%)
May 05, 2023 1.440 1.680 1.428 1.620 2,502,496 +0.20(+14.08%)
May 04, 2023 1.450 1.505 1.300 1.420 430,476 -0.07(-4.70%)
May 03, 2023 1.600 1.600 1.450 1.490 361,524 -0.11(-6.88%)
May 02, 2023 1.400 1.690 1.390 1.600 611,618 +0.18(+12.68%)
May 01, 2023 1.330 1.550 1.330 1.420 377,225 +0.12(+9.23%)
Apr 28, 2023 1.430 1.585 1.300 1.300 330,552 -0.13(-9.09%)
Apr 27, 2023 1.270 1.499 1.270 1.430 213,727 +0.07(+5.15%)
Apr 26, 2023 1.350 1.410 1.260 1.360 307,237 +0.00(+0.00%)
Apr 25, 2023 1.330 1.390 1.230 1.360 247,579 -0.02(-1.45%)
Apr 24, 2023 1.460 1.580 1.310 1.380 250,430 -0.06(-4.17%)
Apr 21, 2023 1.410 1.600 1.355 1.440 196,274 +0.03(+2.13%)
Apr 20, 2023 1.430 1.530 1.345 1.410 362,240 -0.08(-5.37%)
Apr 19, 2023 1.410 1.500 1.360 1.490 353,096 -0.02(-1.32%)
Apr 18, 2023 1.440 1.579 1.200 1.510 606,008 +0.10(+7.09%)
Apr 17, 2023 1.120 1.460 1.120 1.410 558,243 +0.24(+20.51%)
Apr 14, 2023 1.210 1.330 1.000 1.170 659,447 -0.01(-0.85%)
Apr 13, 2023 1.180 1.200 1.130 1.180 59,175 +0.06(+5.35%)
Apr 12, 2023 1.230 1.230 1.088 1.120 35,533 -0.12(-9.67%)
Apr 11, 2023 1.270 1.300 1.230 1.240 60,758 -0.06(-4.62%)
Apr 10, 2023 1.230 1.330 1.160 1.300 281,368 +0.09(+7.44%)
Apr 06, 2023 0.9700 1.260 0.9700 1.210 571,500 +0.27(+28.72%)
Apr 05, 2023 0.9699 0.9951 0.9400 0.9400 47,311 -0.03(-3.09%)
Apr 04, 2023 0.9800 0.9999 0.9600 0.9700 5,229 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.