Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

49.91 -0.20 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.836 4.165 3.836 3.997 67,886 +0.13(+3.26%)
Mar 30, 2005 3.836 3.960 3.836 3.871 22,920 -0.00(-0.03%)
Mar 29, 2005 3.920 3.931 3.778 3.872 71,888 -0.05(-1.22%)
Mar 28, 2005 3.994 3.994 3.907 3.920 6,126 -0.08(-1.90%)
Mar 24, 2005 3.873 3.996 3.873 3.996 13,994 +0.04(+1.01%)
Mar 23, 2005 3.996 3.996 3.742 3.956 57,405 -0.10(-2.54%)
Mar 22, 2005 3.933 4.059 3.933 4.059 5,816 +0.08(+1.91%)
Mar 21, 2005 4.242 4.242 3.965 3.983 20,854 -0.21(-4.95%)
Mar 18, 2005 4.191 4.215 4.112 4.191 27,806 +0.06(+1.34%)
Mar 17, 2005 4.094 4.234 3.933 4.135 51,995 +0.04(+1.01%)
Mar 16, 2005 4.255 4.255 4.048 4.094 36,031 -0.15(-3.50%)
Mar 15, 2005 4.223 4.254 4.192 4.242 39,587 +0.03(+0.83%)
Mar 14, 2005 4.049 4.254 4.049 4.207 49,913 +0.11(+2.71%)
Mar 11, 2005 4.062 4.158 3.957 4.097 29,311 +0.07(+1.76%)
Mar 10, 2005 4.064 4.117 3.926 4.025 64,353 -0.10(-2.51%)
Mar 09, 2005 4.078 4.135 4.078 4.129 25,197 -0.01(-0.34%)
Mar 08, 2005 4.158 4.255 4.100 4.143 39,276 +0.01(+0.19%)
Mar 07, 2005 4.204 4.213 4.135 4.135 38,516 +0.03(+0.65%)
Mar 04, 2005 4.191 4.191 4.062 4.109 18,577 +0.05(+1.12%)
Mar 03, 2005 4.223 4.223 4.063 4.063 62,484 -0.10(-2.36%)
Mar 02, 2005 4.126 4.183 4.106 4.161 58,056 +0.04(+0.88%)
Mar 01, 2005 4.198 4.229 4.075 4.125 201,138 +0.05(+1.23%)
Feb 28, 2005 3.901 4.184 3.901 4.075 150,290 +0.14(+3.61%)
Feb 25, 2005 3.997 3.997 3.894 3.933 16,526 +0.00(+0.00%)
Feb 24, 2005 4.125 4.125 3.902 3.933 18,853 -0.04(-1.10%)
Feb 23, 2005 4.062 4.126 3.915 3.977 59,541 -0.07(-1.85%)
Feb 22, 2005 3.997 4.189 3.917 4.051 129,130 +0.04(+0.96%)
Feb 18, 2005 3.748 4.082 3.748 4.013 57,606 +0.07(+1.90%)
Feb 17, 2005 4.088 4.088 3.868 3.938 31,029 -0.10(-2.37%)
Feb 16, 2005 3.861 4.053 3.830 4.033 258,318 +0.18(+4.62%)
Feb 15, 2005 3.855 3.862 3.765 3.855 67,866 +0.05(+1.42%)
Feb 14, 2005 3.868 3.868 3.775 3.801 43,984 +0.04(+0.96%)
Feb 11, 2005 4.088 4.088 3.739 3.765 66,470 -0.32(-7.89%)
Feb 10, 2005 4.004 4.102 3.912 4.088 66,947 +0.00(+0.06%)
Feb 09, 2005 4.062 4.112 3.870 4.085 65,637 -0.02(-0.59%)
Feb 08, 2005 3.999 4.249 3.951 4.109 145,187 -0.08(-1.88%)
Feb 07, 2005 3.933 4.295 3.928 4.188 203,003 +0.31(+8.09%)
Feb 04, 2005 3.815 3.935 3.723 3.875 109,544 +0.06(+1.52%)
Feb 03, 2005 3.609 3.843 3.609 3.817 111,525 +0.22(+6.02%)
Feb 02, 2005 3.442 3.610 3.418 3.600 174,177 +0.31(+9.49%)
Feb 01, 2005 3.346 3.346 3.251 3.288 17,697 +0.02(+0.59%)
Jan 31, 2005 3.320 3.385 3.224 3.269 26,046 -0.03(-0.78%)
Jan 28, 2005 3.444 3.488 3.288 3.295 68,592 -0.19(-5.37%)
Jan 27, 2005 3.453 3.581 3.453 3.481 43,491 -0.13(-3.68%)
Jan 26, 2005 3.451 3.729 3.451 3.614 104,941 +0.00(+0.11%)
Jan 25, 2005 3.436 3.621 3.353 3.610 207,622 +0.39(+12.00%)
Jan 24, 2005 3.256 3.274 3.184 3.224 24,917 +0.02(+0.64%)
Jan 21, 2005 3.178 3.226 3.063 3.203 16,274 +0.06(+2.05%)
Jan 20, 2005 3.256 3.256 2.984 3.138 35,914 -0.02(-0.70%)
Jan 19, 2005 3.242 3.242 3.151 3.161 10,326 +0.01(+0.45%)
Jan 18, 2005 3.159 3.189 3.146 3.146 9,566 -0.04(-1.33%)
Jan 14, 2005 3.127 3.189 3.127 3.189 10,473 -0.00(-0.08%)
Jan 13, 2005 3.181 3.191 3.168 3.191 5,816 +0.00(+0.13%)
Jan 12, 2005 3.092 3.191 3.092 3.187 52,604 +0.00(+0.06%)
Jan 11, 2005 3.173 3.191 3.172 3.185 32,118 -0.02(-0.48%)
Jan 10, 2005 3.256 3.256 3.170 3.200 6,669 +0.01(+0.28%)
Jan 07, 2005 3.224 3.236 3.191 3.191 2,567 -0.06(-1.75%)
Jan 06, 2005 3.249 3.249 3.248 3.248 2,326 +0.06(+1.78%)
Jan 05, 2005 3.239 3.258 3.185 3.191 4,284 -0.03(-1.00%)
Jan 04, 2005 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Jan 03, 2005 3.301 3.320 3.224 3.224 10,865 -0.06(-1.96%)
Dec 31, 2004 3.310 3.320 3.288 3.288 8,918 +0.00(+0.00%)
Dec 30, 2004 3.285 3.288 3.285 3.288 3,877 +0.06(+2.00%)
Dec 29, 2004 3.217 3.270 3.217 3.224 9,306 -0.06(-1.68%)
Dec 28, 2004 3.208 3.279 3.204 3.279 8,918 +0.03(+0.98%)
Dec 27, 2004 3.351 3.351 3.141 3.247 23,266 -0.02(-0.47%)
Dec 23, 2004 3.224 3.327 3.224 3.262 4,265 -0.02(-0.59%)
Dec 22, 2004 3.247 3.347 3.247 3.282 6,592 +0.05(+1.39%)
Dec 21, 2004 3.288 3.293 3.236 3.236 7,755 -0.08(-2.33%)
Dec 20, 2004 3.351 3.351 3.314 3.314 4,265 -0.04(-1.12%)
Dec 17, 2004 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Dec 16, 2004 3.238 3.351 3.202 3.351 16,286 +0.05(+1.44%)
Dec 15, 2004 3.320 3.346 3.288 3.304 9,306 -0.06(-1.65%)
Dec 14, 2004 3.340 3.390 3.340 3.359 26,755 +0.02(+0.58%)
Dec 13, 2004 3.353 3.353 3.296 3.340 54,675 +0.03(+0.78%)
Dec 10, 2004 3.097 3.318 3.097 3.314 29,082 +0.11(+3.42%)
Dec 09, 2004 3.275 3.275 3.159 3.204 94,227 -0.03(-1.04%)
Dec 08, 2004 3.071 3.242 3.071 3.238 62,430 +0.30(+10.18%)
Dec 07, 2004 2.913 2.962 2.913 2.939 3,877 -0.11(-3.75%)
Dec 06, 2004 3.030 3.053 2.942 3.053 2,714 +0.05(+1.76%)
Dec 03, 2004 2.792 3.001 2.792 3.001 19,776 +0.10(+3.42%)
Dec 02, 2004 2.850 2.901 2.850 2.901 25,592 -0.01(-0.44%)
Dec 01, 2004 2.954 2.959 2.901 2.914 12,796 -0.04(-1.22%)
Nov 30, 2004 2.964 2.964 2.932 2.950 3,877 +0.12(+4.23%)
Nov 29, 2004 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Nov 26, 2004 2.966 2.966 2.828 2.830 4,265 +0.00(+0.14%)
Nov 24, 2004 2.957 2.957 2.801 2.826 13,184 -0.04(-1.26%)
Nov 23, 2004 2.824 2.901 2.824 2.863 25,592 +0.03(+0.91%)
Nov 22, 2004 2.966 2.967 2.837 2.837 21,714 -0.16(-5.42%)
Nov 19, 2004 3.023 3.023 2.999 2.999 9,306 -0.02(-0.77%)
Nov 18, 2004 3.171 3.171 3.023 3.023 11,633 -0.05(-1.67%)
Nov 17, 2004 3.050 3.075 3.050 3.074 9,306 -0.00(-0.04%)
Nov 16, 2004 3.203 3.203 3.074 3.075 10,857 +0.00(+0.04%)
Nov 15, 2004 3.222 3.222 3.074 3.074 25,592 -0.00(-0.12%)
Nov 12, 2004 3.050 3.100 3.030 3.078 9,306 +0.03(+1.05%)
Nov 11, 2004 3.108 3.140 3.038 3.046 12,020 -0.08(-2.68%)
Nov 10, 2004 3.158 3.158 3.101 3.129 7,755 -0.06(-1.78%)
Nov 09, 2004 3.013 3.186 3.013 3.186 23,266 -0.01(-0.36%)
Nov 08, 2004 2.926 3.198 2.926 3.198 23,266 +0.17(+5.53%)
Nov 05, 2004 3.095 3.095 3.029 3.030 13,184 +0.02(+0.64%)
Nov 04, 2004 3.106 3.166 3.011 3.011 33,735 -0.19(-5.92%)
Nov 03, 2004 3.224 3.224 3.172 3.200 32,572 -0.02(-0.68%)
Nov 02, 2004 3.172 3.222 3.164 3.222 25,592 +0.09(+2.84%)
Nov 01, 2004 2.861 3.198 2.861 3.133 46,919 +0.11(+3.59%)
Oct 29, 2004 2.933 3.025 2.933 3.025 3,877 +0.12(+4.22%)
Oct 28, 2004 2.772 3.030 2.772 2.903 27,143 +0.10(+3.73%)
Oct 27, 2004 2.850 2.851 2.687 2.798 20,939 -0.09(-3.12%)
Oct 26, 2004 2.921 3.078 2.888 2.888 3,877 -0.01(-0.27%)
Oct 25, 2004 2.851 2.908 2.830 2.896 6,979 +0.03(+0.94%)
Oct 22, 2004 3.095 3.095 2.869 2.869 13,959 -0.22(-7.25%)
Oct 21, 2004 3.149 3.151 3.061 3.093 12,020 -0.02(-0.58%)
Oct 20, 2004 3.095 3.153 3.095 3.111 12,408 -0.02(-0.58%)
Oct 19, 2004 3.159 3.261 3.128 3.130 10,469 -0.15(-4.44%)
Oct 18, 2004 3.172 3.276 3.127 3.275 132,616 +0.11(+3.50%)
Oct 15, 2004 3.108 3.191 3.108 3.164 10,469 -0.05(-1.56%)
Oct 14, 2004 2.979 3.222 2.966 3.215 58,552 +0.15(+5.06%)
Oct 13, 2004 3.088 3.101 3.060 3.060 5,040 -0.02(-0.50%)
Oct 12, 2004 3.095 3.095 3.010 3.075 11,245 -0.02(-0.58%)
Oct 11, 2004 3.099 3.197 2.908 3.093 52,348 -0.05(-1.56%)
Oct 08, 2004 3.048 3.211 3.046 3.142 92,676 -0.00(-0.12%)
Oct 07, 2004 2.767 3.185 2.754 3.146 156,270 +0.39(+14.07%)
Oct 06, 2004 2.708 2.759 2.708 2.758 9,306 +0.04(+1.52%)
Oct 05, 2004 2.701 2.745 2.692 2.717 51,185 -0.01(-0.38%)
Oct 04, 2004 2.745 2.745 2.580 2.727 30,633 +0.02(+0.71%)
Oct 01, 2004 2.700 2.708 2.650 2.708 16,673 +0.02(+0.72%)
Sep 30, 2004 2.747 2.747 2.656 2.688 11,633 -0.05(-1.74%)
Sep 29, 2004 2.708 2.740 2.580 2.736 27,531 +0.05(+1.97%)
Sep 28, 2004 2.585 2.695 2.512 2.683 71,349 +0.09(+3.53%)
Sep 27, 2004 2.708 2.708 2.512 2.592 94,615 -0.11(-4.15%)
Sep 24, 2004 2.618 2.707 2.592 2.704 32,572 +0.00(+0.00%)
Sep 23, 2004 2.669 2.705 2.658 2.704 20,939 +0.02(+0.82%)
Sep 22, 2004 2.592 2.692 2.579 2.682 55,450 +0.12(+4.63%)
Sep 21, 2004 2.483 2.589 2.483 2.563 15,898 -0.03(-1.09%)
Sep 20, 2004 2.482 2.592 2.482 2.592 49,634 +0.04(+1.67%)
Sep 17, 2004 2.450 2.563 2.392 2.549 69,798 +0.07(+2.81%)
Sep 16, 2004 2.474 2.480 2.471 2.480 20,551 +0.03(+1.05%)
Sep 15, 2004 2.335 2.465 2.335 2.454 252,436 +0.12(+5.14%)
Sep 14, 2004 2.334 2.344 2.316 2.334 10,469 -0.01(-0.54%)
Sep 13, 2004 2.325 2.347 2.325 2.347 8,918 +0.02(+0.99%)
Sep 10, 2004 2.334 2.334 2.246 2.324 34,511 +0.00(+0.17%)
Sep 09, 2004 2.291 2.322 2.289 2.320 5,428 +0.02(+0.67%)
Sep 08, 2004 2.246 2.327 2.246 2.304 4,653 +0.01(+0.61%)
Sep 07, 2004 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Sep 03, 2004 2.321 2.321 2.290 2.290 3,102 -0.03(-1.32%)
Sep 02, 2004 2.289 2.321 2.289 2.321 34,899 +0.03(+1.17%)
Sep 01, 2004 2.311 2.311 2.246 2.294 12,408 +0.01(+0.51%)
Aug 31, 2004 2.282 2.282 2.269 2.282 5,428 +0.01(+0.23%)
Aug 30, 2004 2.306 2.311 2.277 2.277 5,816 +0.00(+0.06%)
Aug 27, 2004 2.306 2.306 2.271 2.276 29,470 +0.00(+0.00%)
Aug 26, 2004 2.257 2.276 2.235 2.276 13,184 +0.02(+0.91%)
Aug 25, 2004 2.258 2.269 2.244 2.255 2,326 -0.01(-0.62%)
Aug 24, 2004 2.227 2.276 2.227 2.269 38,388 +0.02(+0.74%)
Aug 23, 2004 2.231 2.268 2.229 2.253 22,188 +0.00(+0.17%)
Aug 20, 2004 2.232 2.266 2.231 2.249 43,429 +0.02(+1.10%)
Aug 19, 2004 2.224 2.236 2.224 2.224 11,633 -0.00(-0.17%)
Aug 18, 2004 2.209 2.251 2.205 2.228 58,564 +0.00(+0.12%)
Aug 17, 2004 2.210 2.237 2.205 2.226 38,388 +0.00(+0.06%)
Aug 16, 2004 2.294 2.308 2.224 2.224 6,979 -0.02(-0.69%)
Aug 13, 2004 2.244 2.244 2.191 2.240 37,225 -0.00(-0.17%)
Aug 12, 2004 2.175 2.276 2.175 2.244 45,756 +0.04(+1.70%)
Aug 11, 2004 2.205 2.232 2.205 2.206 63,593 -0.03(-1.33%)
Aug 10, 2004 2.217 2.295 2.217 2.236 40,715 +0.03(+1.40%)
Aug 09, 2004 2.205 2.219 2.192 2.205 23,653 -0.00(-0.06%)
Aug 06, 2004 2.206 2.206 2.205 2.206 17,449 +0.00(+0.00%)
Aug 05, 2004 2.160 2.211 2.160 2.206 59,716 +0.07(+3.38%)
Aug 04, 2004 2.128 2.134 2.121 2.134 14,735 -0.01(-0.36%)
Aug 03, 2004 2.149 2.149 2.128 2.142 10,469 -0.01(-0.49%)
Aug 02, 2004 2.149 2.152 2.149 2.152 2,326 -0.01(-0.36%)
Jul 30, 2004 2.160 2.160 2.160 2.160 775 +0.01(+0.24%)
Jul 29, 2004 2.155 2.155 2.155 2.155 13,959 -0.01(-0.24%)
Jul 28, 2004 2.160 2.177 2.160 2.160 4,653 +0.00(+0.00%)
Jul 27, 2004 2.161 2.162 2.160 2.160 7,367 +0.00(+0.00%)
Jul 26, 2004 2.174 2.174 2.160 2.160 5,428 -0.01(-0.59%)
Jul 23, 2004 2.191 2.191 2.173 2.173 10,469 -0.00(-0.18%)
Jul 22, 2004 2.192 2.238 2.173 2.177 14,735 -0.01(-0.35%)
Jul 21, 2004 2.179 2.184 2.179 2.184 5,040 +0.01(+0.41%)
Jul 20, 2004 2.175 2.178 2.173 2.175 20,939 -0.01(-0.41%)
Jul 19, 2004 2.188 2.188 2.184 2.184 6,979 -0.01(-0.41%)
Jul 16, 2004 2.289 2.289 2.192 2.193 4,653 -0.00(-0.12%)
Jul 15, 2004 2.179 2.196 2.179 2.196 5,428 +0.01(+0.53%)
Jul 14, 2004 2.187 2.191 2.179 2.184 7,755 -0.00(-0.12%)
Jul 13, 2004 2.179 2.187 2.173 2.187 16,673 +0.01(+0.36%)
Jul 12, 2004 2.183 2.183 2.173 2.179 13,184 +0.01(+0.30%)
Jul 09, 2004 2.173 2.179 2.173 2.173 20,551 +0.00(+0.00%)
Jul 08, 2004 2.160 2.174 2.160 2.173 5,040 +0.00(+0.00%)
Jul 07, 2004 2.182 2.182 2.173 2.173 5,040 -0.01(-0.47%)
Jul 06, 2004 2.183 2.198 2.182 2.183 7,367 -0.01(-0.29%)
Jul 02, 2004 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Jul 01, 2004 2.182 2.189 2.182 2.189 775 +0.01(+0.30%)
Jun 30, 2004 2.233 2.233 2.182 2.183 6,592 -0.05(-2.03%)
Jun 29, 2004 2.174 2.228 2.174 2.228 18,225 +0.06(+2.55%)
Jun 28, 2004 2.174 2.174 2.173 2.173 4,265 -0.00(-0.06%)
Jun 25, 2004 2.166 2.174 2.166 2.174 1,551 +0.01(+0.36%)
Jun 24, 2004 2.166 2.166 2.166 2.166 0 +0.00(+0.00%)
Jun 23, 2004 2.168 2.168 2.166 2.166 4,653 -0.00(-0.06%)
Jun 22, 2004 2.169 2.169 2.168 2.168 13,959 -0.03(-1.23%)
Jun 21, 2004 2.174 2.195 2.174 2.195 1,551 +0.01(+0.24%)
Jun 18, 2004 2.197 2.197 2.179 2.189 4,265 +0.01(+0.47%)
Jun 17, 2004 2.166 2.179 2.166 2.179 4,265 +0.02(+0.90%)
Jun 16, 2004 2.157 2.170 2.157 2.160 6,979 +0.00(+0.12%)
Jun 15, 2004 2.142 2.157 2.142 2.157 15,510 -0.03(-1.30%)
Jun 14, 2004 2.187 2.187 2.186 2.186 3,877 -0.00(-0.06%)
Jun 10, 2004 2.188 2.188 2.187 2.187 3,489 -0.02(-0.93%)
Jun 09, 2004 2.208 2.208 2.208 2.208 3,489 +0.03(+1.18%)
Jun 08, 2004 2.147 2.182 2.147 2.182 9,306 +0.03(+1.56%)
Jun 07, 2004 2.095 2.149 2.095 2.148 1,938 -0.03(-1.42%)
Jun 04, 2004 2.102 2.204 2.102 2.179 42,266 -0.07(-3.32%)
Jun 03, 2004 2.254 2.257 2.247 2.254 15,898 -0.01(-0.23%)
Jun 02, 2004 2.224 2.259 2.206 2.259 5,816 +0.05(+2.22%)
Jun 01, 2004 2.218 2.244 2.208 2.210 14,735 -0.02(-0.70%)
May 28, 2004 2.255 2.255 2.226 2.226 5,816 -0.03(-1.32%)
May 27, 2004 2.257 2.258 2.255 2.255 4,653 -0.01(-0.34%)
May 26, 2004 2.264 2.264 2.263 2.263 775 +0.03(+1.15%)
May 25, 2004 2.257 2.260 2.237 2.237 5,428 -0.02(-0.86%)
May 24, 2004 2.259 2.259 2.257 2.257 3,102 -0.02(-0.68%)
May 21, 2004 2.273 2.298 2.177 2.272 61,267 +0.11(+4.88%)
May 20, 2004 2.102 2.166 2.076 2.166 32,960 +0.06(+2.81%)
May 19, 2004 2.095 2.107 2.082 2.107 3,489 +0.01(+0.55%)
May 18, 2004 2.100 2.115 2.073 2.095 19,000 -0.01(-0.61%)
May 17, 2004 2.099 2.160 2.099 2.108 16,286 -0.03(-1.21%)
May 14, 2004 2.090 2.153 2.082 2.134 27,531 -0.05(-2.24%)
May 13, 2004 2.179 2.215 2.179 2.183 19,000 -0.01(-0.35%)
May 12, 2004 2.235 2.235 2.191 2.191 17,449 -0.06(-2.64%)
May 11, 2004 2.250 2.250 2.250 2.250 1,938 -0.01(-0.51%)
May 10, 2004 2.276 2.289 2.242 2.262 29,082 -0.08(-3.57%)
May 07, 2004 2.352 2.355 2.336 2.345 9,694 -0.00(-0.17%)
May 06, 2004 2.385 2.429 2.334 2.349 33,347 -0.08(-3.34%)
May 05, 2004 2.429 2.431 2.429 2.431 1,938 +0.00(+0.05%)
May 04, 2004 2.437 2.437 2.418 2.429 4,653 -0.01(-0.37%)
May 03, 2004 2.449 2.450 2.438 2.438 11,633 -0.01(-0.31%)
Apr 30, 2004 2.449 2.449 2.446 2.446 4,265 +0.01(+0.37%)
Apr 29, 2004 2.437 2.449 2.437 2.437 8,918 +0.01(+0.29%)
Apr 28, 2004 2.418 2.450 2.418 2.430 12,020 -0.01(-0.29%)
Apr 27, 2004 2.418 2.437 2.418 2.437 2,714 -0.01(-0.47%)
Apr 26, 2004 2.418 2.449 2.418 2.449 775 +0.03(+1.12%)
Apr 23, 2004 2.424 2.450 2.419 2.422 11,633 -0.00(-0.16%)
Apr 22, 2004 2.449 2.449 2.424 2.425 13,959 +0.01(+0.32%)
Apr 21, 2004 2.449 2.450 2.418 2.418 35,286 -0.03(-1.11%)
Apr 20, 2004 2.437 2.449 2.437 2.445 6,204 +0.01(+0.32%)
Apr 19, 2004 2.462 2.462 2.437 2.437 8,918 -0.05(-1.92%)
Apr 16, 2004 2.443 2.486 2.443 2.485 13,184 +0.01(+0.47%)
Apr 15, 2004 2.547 2.547 2.469 2.473 29,858 -0.05(-1.89%)
Apr 14, 2004 2.509 2.534 2.505 2.521 18,225 +0.01(+0.20%)
Apr 13, 2004 2.471 2.516 2.469 2.516 35,286 +0.00(+0.15%)
Apr 12, 2004 2.482 2.512 2.482 2.512 5,040 +0.01(+0.57%)
Apr 08, 2004 2.503 2.503 2.469 2.498 8,918 +0.05(+1.95%)
Apr 07, 2004 2.514 2.516 2.450 2.450 5,428 -0.07(-2.96%)
Apr 06, 2004 2.514 2.526 2.514 2.525 7,755 +0.02(+0.67%)
Apr 05, 2004 2.484 2.508 2.484 2.508 2,714 +0.01(+0.31%)
Apr 02, 2004 2.495 2.511 2.469 2.500 4,653 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.