Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

15.85 UNCHANGED
Official Closing Price Updated: 4:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 25.83 26.33 25.67 26.30 167,520 +0.90(+3.54%)
Mar 30, 2022 24.99 26.50 24.63 25.40 254,922 -0.48(-1.85%)
Mar 29, 2022 25.45 26.44 25.07 25.88 262,187 +0.30(+1.17%)
Mar 28, 2022 25.73 25.94 24.59 25.58 189,161 -0.15(-0.58%)
Mar 25, 2022 27.00 27.95 25.18 25.73 488,787 +0.18(+0.70%)
Mar 24, 2022 24.10 25.68 23.98 25.55 261,293 +1.30(+5.36%)
Mar 23, 2022 24.99 25.44 23.88 24.25 163,766 -0.45(-1.82%)
Mar 22, 2022 24.60 25.29 24.60 24.70 103,320 -0.06(-0.24%)
Mar 21, 2022 25.45 25.58 24.17 24.76 154,505 -0.45(-1.79%)
Mar 18, 2022 24.50 25.39 24.06 25.21 111,311 +0.98(+4.04%)
Mar 17, 2022 23.28 24.72 22.84 24.23 171,042 +1.43(+6.27%)
Mar 16, 2022 22.21 22.95 21.91 22.80 174,901 +1.00(+4.59%)
Mar 15, 2022 22.64 22.64 21.71 21.80 216,824 -0.22(-1.00%)
Mar 14, 2022 23.75 24.05 21.97 22.02 212,659 -1.62(-6.85%)
Mar 11, 2022 24.67 24.67 23.23 23.64 128,966 -0.61(-2.52%)
Mar 10, 2022 24.40 24.61 23.56 24.25 174,654 +0.04(+0.17%)
Mar 09, 2022 24.51 25.32 24.21 24.21 138,213 +0.04(+0.17%)
Mar 08, 2022 23.76 25.07 23.52 24.17 261,458 +0.20(+0.83%)
Mar 07, 2022 24.61 25.17 23.72 23.97 201,378 -1.18(-4.69%)
Mar 04, 2022 24.96 25.30 24.60 25.15 144,163 +0.05(+0.20%)
Mar 03, 2022 25.49 25.66 24.72 25.10 204,099 -0.15(-0.59%)
Mar 02, 2022 25.53 25.93 25.10 25.25 187,534 -0.47(-1.83%)
Mar 01, 2022 27.16 27.31 25.48 25.72 316,560 -1.48(-5.44%)
Feb 28, 2022 27.00 27.93 26.76 27.20 122,334 +0.25(+0.93%)
Feb 25, 2022 27.69 28.75 26.84 26.95 217,600 +0.05(+0.19%)
Feb 24, 2022 25.46 27.97 25.45 26.90 376,627 -0.63(-2.29%)
Feb 23, 2022 28.99 29.23 27.50 27.53 238,279 -1.17(-4.08%)
Feb 22, 2022 29.01 29.88 28.40 28.70 271,124 -1.72(-5.65%)
Feb 18, 2022 30.42 0 -1.14(-3.61%)
Feb 17, 2022 32.50 32.65 30.79 31.56 285,417 -1.10(-3.37%)
Feb 16, 2022 32.72 33.59 32.66 32.66 272,600 -0.66(-1.98%)
Feb 15, 2022 33.60 34.03 32.36 33.32 350,871 -0.67(-1.97%)
Feb 14, 2022 33.01 34.55 33.01 33.99 289,896 +0.52(+1.55%)
Feb 11, 2022 32.80 34.55 31.31 33.47 423,669 +0.37(+1.12%)
Feb 10, 2022 31.95 34.45 31.62 33.10 663,454 +1.11(+3.47%)
Feb 09, 2022 29.25 32.03 29.25 31.99 298,745 +2.96(+10.20%)
Feb 08, 2022 28.50 29.91 28.35 29.03 179,361 +0.70(+2.47%)
Feb 07, 2022 28.50 29.28 27.76 28.33 352,291 +0.14(+0.50%)
Feb 04, 2022 26.25 29.64 26.08 28.19 365,083 +2.23(+8.59%)
Feb 03, 2022 26.89 25.90 25.96 129,838 -1.37(-5.01%)
Feb 02, 2022 27.90 28.55 27.27 27.33 171,079 -0.45(-1.62%)
Feb 01, 2022 25.16 27.90 25.16 27.78 255,429 +2.52(+9.98%)
Jan 31, 2022 24.00 25.26 458,809 +1.53(+6.45%)
Jan 28, 2022 24.03 25.00 23.64 23.73 313,782 -0.52(-2.14%)
Jan 27, 2022 25.01 25.66 24.13 24.25 271,391 -2.25(-8.49%)
Jan 26, 2022 25.99 26.63 24.48 26.50 304,570 +1.29(+5.12%)
Jan 25, 2022 26.00 26.54 25.20 25.21 263,956 -1.59(-5.93%)
Jan 24, 2022 25.60 26.94 23.38 26.80 658,496 +0.45(+1.71%)
Jan 21, 2022 27.76 27.95 26.32 26.35 369,232 -1.88(-6.66%)
Jan 20, 2022 30.00 30.10 28.11 28.23 343,384 -1.63(-5.46%)
Jan 19, 2022 31.00 31.18 29.80 29.86 396,040 -1.04(-3.37%)
Jan 18, 2022 31.25 31.54 30.88 30.90 203,217 -0.96(-3.01%)
Jan 17, 2022 31.82 31.92 31.50 31.86 14,419 +0.08(+0.25%)
Jan 14, 2022 31.21 31.94 30.40 31.78 200,736 +0.48(+1.53%)
Jan 13, 2022 32.00 32.30 31.25 31.30 152,491 -0.70(-2.19%)
Jan 12, 2022 31.84 32.20 31.48 32.00 167,271 +0.27(+0.85%)
Jan 11, 2022 31.91 33.00 31.62 31.73 162,092 -0.17(-0.53%)
Jan 10, 2022 32.00 32.55 31.67 31.90 196,844 -0.09(-0.28%)
Jan 07, 2022 31.10 32.13 30.76 31.99 119,412 +0.99(+3.19%)
Jan 06, 2022 30.36 31.55 30.32 31.00 132,530 -0.15(-0.48%)
Jan 05, 2022 32.72 32.72 30.35 31.15 217,492 -1.26(-3.89%)
Jan 04, 2022 33.59 33.94 32.25 32.41 178,924 -0.50(-1.52%)
Dec 31, 2021 32.91 32.91 32.91 0 -0.49(-1.47%)
Dec 30, 2021 34.20 34.42 33.24 33.40 212,944 -0.51(-1.50%)
Dec 29, 2021 34.10 34.29 32.28 33.91 159,259 -0.59(-1.71%)
Dec 24, 2021 34.50 34.50 34.50 0 +0.56(+1.65%)
Dec 23, 2021 32.50 34.50 32.18 33.94 208,262 +1.43(+4.40%)
Dec 22, 2021 30.43 32.99 30.30 32.51 248,197 +2.14(+7.05%)
Dec 21, 2021 30.20 30.80 30.20 30.37 106,920 +0.29(+0.96%)
Dec 20, 2021 30.50 30.87 30.06 30.08 179,210 -1.31(-4.17%)
Dec 17, 2021 31.30 31.75 30.76 31.39 334,672 +0.12(+0.38%)
Dec 16, 2021 31.50 31.86 30.99 31.27 137,862 -0.23(-0.73%)
Dec 15, 2021 30.46 31.51 30.30 31.50 165,938 +0.52(+1.68%)
Dec 14, 2021 30.93 31.32 30.24 30.98 289,988 -0.25(-0.80%)
Dec 13, 2021 32.02 32.29 30.74 31.23 267,839 -0.82(-2.56%)
Dec 10, 2021 32.98 32.98 31.78 32.05 182,056 -0.65(-1.99%)
Dec 09, 2021 32.71 33.49 32.41 32.70 175,788 -0.45(-1.36%)
Dec 08, 2021 31.00 33.44 30.80 33.15 304,603 +1.70(+5.41%)
Dec 07, 2021 32.25 33.00 31.45 31.45 290,423 -2.69(-7.88%)
Dec 06, 2021 33.53 35.09 31.88 34.14 219,419 +0.09(+0.26%)
Dec 03, 2021 34.28 35.82 33.60 34.05 436,184 +0.50(+1.49%)
Dec 02, 2021 33.26 34.67 32.53 33.55 298,188 +1.52(+4.75%)
Dec 01, 2021 34.20 34.93 31.91 32.03 238,451 -2.17(-6.35%)
Nov 30, 2021 35.06 36.62 33.69 34.20 198,359 -0.79(-2.26%)
Nov 29, 2021 37.06 37.57 34.72 34.99 147,785 -2.01(-5.43%)
Nov 26, 2021 35.66 37.70 34.80 37.00 229,618 -0.40(-1.07%)
Nov 25, 2021 37.78 38.20 37.19 37.40 40,844 -0.25(-0.66%)
Nov 24, 2021 36.09 37.80 35.26 37.65 263,320 +1.10(+3.01%)
Nov 23, 2021 34.23 36.58 34.23 36.55 155,088 +1.70(+4.88%)
Nov 22, 2021 36.14 36.98 34.37 34.85 235,444 -1.99(-5.40%)
Nov 19, 2021 37.13 37.63 36.31 36.84 106,708 +0.33(+0.90%)
Nov 18, 2021 38.42 38.09 36.28 36.51 304,226 -1.89(-4.92%)
Nov 17, 2021 39.00 40.05 37.82 38.40 208,398 -0.11(-0.29%)
Nov 16, 2021 38.51 40.44 38.05 38.51 317,666 -4.39(-10.23%)
Nov 15, 2021 40.00 43.75 38.14 42.90 763,648 +4.17(+10.77%)
Nov 12, 2021 36.80 39.25 36.45 38.73 647,600 +2.06(+5.62%)
Nov 11, 2021 34.39 37.13 34.07 36.67 346,497 +0.63(+1.75%)
Nov 10, 2021 35.30 33.97 36.04 230,005 +0.49(+1.38%)
Nov 09, 2021 35.79 36.80 34.21 35.55 347,959 -0.24(-0.67%)
Nov 08, 2021 36.70 38.40 35.62 35.79 957,454 +1.96(+5.79%)
Nov 05, 2021 29.96 34.87 29.91 33.83 341,459 +3.64(+12.06%)
Nov 04, 2021 31.41 31.41 29.85 30.19 237,919 -0.66(-2.14%)
Nov 03, 2021 30.75 31.45 30.65 30.85 234,139 -0.45(-1.44%)
Nov 02, 2021 31.81 32.00 31.20 31.30 87,266 -0.41(-1.29%)
Nov 01, 2021 31.20 32.48 31.19 31.71 159,563 +0.57(+1.83%)
Oct 29, 2021 31.90 32.01 30.98 31.14 109,601 -0.58(-1.83%)
Oct 28, 2021 31.00 32.01 30.94 31.72 125,823 +0.75(+2.42%)
Oct 27, 2021 31.84 32.96 30.87 30.97 327,306 -0.96(-3.01%)
Oct 26, 2021 33.00 31.93 340,275 -0.77(-2.35%)
Oct 25, 2021 33.95 34.00 32.70 32.70 133,962 -1.41(-4.13%)
Oct 22, 2021 35.60 36.04 34.10 34.11 136,179 -2.12(-5.85%)
Oct 21, 2021 34.05 36.42 34.05 36.23 223,379 +1.85(+5.38%)
Oct 20, 2021 33.34 34.83 33.22 34.38 166,388 +1.13(+3.40%)
Oct 19, 2021 32.64 33.50 31.60 33.25 227,427 +1.27(+3.97%)
Oct 18, 2021 33.16 33.16 31.92 31.98 129,636 -0.44(-1.36%)
Oct 15, 2021 33.21 33.56 32.00 32.42 202,636 -1.38(-4.08%)
Oct 14, 2021 34.61 34.61 33.40 33.80 125,910 -0.36(-1.05%)
Oct 13, 2021 34.80 35.00 33.88 34.16 145,258 -0.59(-1.70%)
Oct 12, 2021 36.92 36.92 34.25 34.75 171,638 -2.17(-5.88%)
Oct 08, 2021 36.92 36.92 36.92 0 -0.23(-0.62%)
Oct 07, 2021 37.65 38.00 37.00 37.15 143,896 +0.12(+0.34%)
Oct 06, 2021 37.19 37.75 36.64 37.02 168,910 -0.09(-0.26%)
Oct 05, 2021 35.41 37.40 35.41 37.12 181,743 +1.00(+2.77%)
Oct 04, 2021 34.77 36.90 34.77 36.12 222,730 +0.92(+2.61%)
Oct 01, 2021 34.50 36.74 34.28 35.20 216,509 +0.74(+2.15%)
Sep 30, 2021 34.18 34.60 32.25 34.46 260,289 +0.01(+0.03%)
Sep 29, 2021 35.19 35.58 33.55 34.45 213,885 -1.76(-4.86%)
Sep 28, 2021 36.85 36.90 35.13 36.21 191,954 -0.61(-1.66%)
Sep 27, 2021 36.81 37.01 35.94 36.82 155,043 +0.07(+0.19%)
Sep 24, 2021 35.10 36.86 34.38 36.75 167,115 +1.17(+3.29%)
Sep 23, 2021 35.61 37.95 35.50 35.58 332,725 -0.12(-0.34%)
Sep 22, 2021 34.60 36.39 34.12 35.70 331,767 +2.57(+7.76%)
Sep 21, 2021 32.01 33.81 31.25 33.13 178,909 +1.63(+5.17%)
Sep 20, 2021 32.04 34.00 31.50 31.50 190,848 -2.01(-6.00%)
Sep 17, 2021 34.56 34.60 33.50 33.51 160,379 +1.26(+3.91%)
Sep 16, 2021 32.00 34.40 31.54 32.25 254,429 +0.34(+1.07%)
Sep 15, 2021 30.40 32.25 29.57 31.91 349,721 +1.31(+4.28%)
Sep 14, 2021 31.85 31.90 30.05 30.60 166,122 -1.25(-3.92%)
Sep 13, 2021 32.75 32.83 31.05 31.85 234,656 -0.15(-0.47%)
Sep 10, 2021 32.94 33.34 31.67 32.00 180,375 -1.25(-3.76%)
Sep 09, 2021 33.68 33.68 32.85 33.25 148,130 -0.43(-1.28%)
Sep 08, 2021 33.99 34.11 33.47 33.68 94,081 -0.32(-0.94%)
Sep 07, 2021 35.19 35.30 33.88 34.00 130,775 -0.13(-0.38%)
Sep 03, 2021 34.13 34.13 34.13 0 +0.18(+0.53%)
Sep 02, 2021 33.25 34.02 33.25 33.95 113,622 +0.57(+1.71%)
Sep 01, 2021 34.03 34.23 33.25 33.38 105,511 -0.72(-2.11%)
Aug 31, 2021 34.30 34.30 33.16 34.10 129,342 +0.09(+0.26%)
Aug 30, 2021 34.30 34.50 33.94 34.01 69,006 -0.27(-0.79%)
Aug 27, 2021 34.43 34.44 34.13 34.28 82,815 +0.23(+0.68%)
Aug 26, 2021 35.24 35.24 33.96 34.05 163,512 -0.65(-1.87%)
Aug 25, 2021 34.51 35.38 34.51 34.70 195,861 +0.26(+0.75%)
Aug 24, 2021 33.99 35.28 33.63 34.44 180,173 +0.84(+2.50%)
Aug 23, 2021 34.35 34.73 33.52 33.60 172,514 -0.46(-1.35%)
Aug 20, 2021 35.24 35.24 33.80 34.06 163,741 -0.87(-2.49%)
Aug 19, 2021 35.00 35.98 34.59 34.93 160,691 -0.57(-1.61%)
Aug 18, 2021 34.50 36.61 34.27 35.50 295,391 +1.30(+3.80%)
Aug 17, 2021 35.59 35.88 33.95 34.20 346,748 -1.00(-2.84%)
Aug 16, 2021 36.65 37.80 34.49 35.20 537,697 -2.30(-6.13%)
Aug 13, 2021 39.32 39.73 37.19 37.50 256,200 -1.15(-2.98%)
Aug 12, 2021 40.21 40.70 38.60 38.65 201,350 -1.39(-3.47%)
Aug 11, 2021 40.59 41.58 39.82 40.04 124,204 -1.07(-2.60%)
Aug 10, 2021 42.15 42.29 40.95 41.11 92,354 -0.88(-2.10%)
Aug 09, 2021 42.16 42.30 41.95 41.99 82,969 +0.20(+0.48%)
Aug 06, 2021 41.38 41.93 41.10 41.79 56,931 +0.56(+1.36%)
Aug 05, 2021 39.45 41.98 39.45 41.23 165,617 +1.73(+4.38%)
Aug 04, 2021 40.75 41.00 39.50 39.50 114,086 -1.50(-3.66%)
Aug 03, 2021 41.31 41.62 40.24 41.00 97,407 +0.10(+0.24%)
Jul 30, 2021 40.90 40.90 40.90 0 +0.35(+0.86%)
Jul 29, 2021 41.05 41.33 40.46 40.55 92,661 -0.13(-0.32%)
Jul 28, 2021 39.90 40.70 39.66 40.68 132,450 +1.30(+3.30%)
Jul 27, 2021 40.50 40.55 39.09 39.38 178,523 -1.03(-2.55%)
Jul 26, 2021 40.68 41.00 40.14 40.41 131,743 -0.45(-1.10%)
Jul 23, 2021 41.71 42.58 40.73 40.86 161,385 -1.31(-3.11%)
Jul 22, 2021 42.70 43.56 41.80 42.17 47,110 -0.66(-1.54%)
Jul 21, 2021 43.31 44.67 42.76 42.83 70,730 -0.67(-1.54%)
Jul 20, 2021 43.50 44.13 43.06 43.50 96,741 +0.75(+1.75%)
Jul 19, 2021 42.95 43.76 41.05 42.75 223,976 -0.65(-1.50%)
Jul 16, 2021 45.01 45.50 43.23 43.40 169,518 -2.10(-4.62%)
Jul 15, 2021 45.03 45.64 41.45 45.50 403,907 +0.73(+1.63%)
Jul 14, 2021 46.55 47.05 44.77 44.77 148,833 -1.19(-2.59%)
Jul 13, 2021 46.01 47.59 45.91 45.96 235,970 -0.10(-0.22%)
Jul 12, 2021 47.32 47.89 46.06 46.06 71,729 -1.53(-3.21%)
Jul 09, 2021 47.60 48.17 47.34 47.59 101,973 +0.49(+1.04%)
Jul 08, 2021 46.00 47.66 45.50 47.10 130,462 +0.14(+0.30%)
Jul 07, 2021 47.02 47.74 46.83 46.96 216,077 +0.54(+1.16%)
Jul 06, 2021 47.98 48.06 46.41 46.42 93,985 -1.17(-2.46%)
Jul 05, 2021 47.50 47.59 47.03 47.59 10,141 +0.17(+0.36%)
Jul 02, 2021 47.88 48.34 47.16 47.42 71,974 +0.95(+2.04%)
Jun 30, 2021 46.47 46.47 46.47 0 -1.33(-2.78%)
Jun 29, 2021 48.00 48.32 47.14 47.80 86,846 -0.20(-0.42%)
Jun 28, 2021 48.10 48.39 47.60 48.00 53,934 +0.05(+0.10%)
Jun 25, 2021 48.63 49.49 47.80 47.95 92,079 -0.40(-0.83%)
Jun 24, 2021 47.50 48.93 47.00 48.35 245,409 +1.33(+2.83%)
Jun 23, 2021 44.28 47.02 44.22 47.02 119,930 +2.64(+5.95%)
Jun 22, 2021 45.70 46.30 43.85 44.38 155,027 -1.13(-2.48%)
Jun 21, 2021 45.00 45.98 44.66 45.51 51,677 +0.86(+1.93%)
Jun 18, 2021 44.97 45.96 44.56 44.65 169,984 +0.55(+1.25%)
Jun 17, 2021 44.86 44.86 44.00 44.10 189,256 +0.30(+0.68%)
Jun 16, 2021 43.30 45.17 43.20 43.80 283,811 +0.49(+1.13%)
Jun 15, 2021 45.17 45.18 43.27 43.31 104,217 -1.39(-3.11%)
Jun 14, 2021 46.45 46.45 44.66 44.70 70,606 -1.10(-2.40%)
Jun 11, 2021 46.57 47.12 45.53 45.80 91,453 -0.30(-0.65%)
Jun 10, 2021 46.55 46.59 45.93 46.10 110,711 +0.01(+0.02%)
Jun 09, 2021 46.55 47.40 46.02 46.09 105,057 -0.30(-0.65%)
Jun 08, 2021 47.35 47.35 46.13 46.39 67,029 -0.36(-0.77%)
Jun 07, 2021 47.23 47.23 46.17 46.75 118,935 -0.02(-0.04%)
Jun 04, 2021 45.55 47.02 45.55 46.77 163,113 +0.87(+1.90%)
Jun 03, 2021 4550 46.10 45.21 45.90 9,507,600 +0.14(+0.31%)
Jun 02, 2021 45.22 46.20 45.00 45.76 164,470 +0.73(+1.62%)
Jun 01, 2021 46.00 46.27 44.50 45.03 158,893 -0.41(-0.90%)
May 31, 2021 45.83 45.83 43.88 45.44 76,505 -0.30(-0.66%)
May 28, 2021 46.48 47.00 45.74 45.74 141,354 -0.41(-0.89%)
May 27, 2021 46.65 46.65 45.86 46.15 87,523 +0.07(+0.15%)
May 26, 2021 46.50 46.70 45.80 46.08 112,512 +0.13(+0.28%)
May 25, 2021 47.02 47.50 45.84 45.95 164,426 -0.85(-1.82%)
May 21, 2021 46.80 46.80 46.80 0 +0.04(+0.09%)
May 20, 2021 47.50 47.84 46.76 46.76 69,671 -0.51(-1.08%)
May 19, 2021 47.02 48.29 46.70 47.27 101,028 -1.13(-2.33%)
May 18, 2021 48.85 49.11 48.10 48.40 62,641 +0.27(+0.56%)
May 17, 2021 47.94 49.52 47.21 48.13 114,103 +0.61(+1.28%)
May 14, 2021 48.00 48.09 46.85 47.52 101,348 +0.22(+0.47%)
May 13, 2021 49.16 49.16 46.40 47.30 201,131 -0.70(-1.46%)
May 12, 2021 48.30 49.15 47.30 48.00 156,896 +0.25(+0.52%)
May 11, 2021 46.39 48.64 44.80 47.75 214,138 +1.16(+2.49%)
May 10, 2021 47.51 50.24 46.25 46.59 267,470 -3.11(-6.26%)
May 07, 2021 48.01 50.08 47.75 49.70 105,598 +1.97(+4.13%)
May 06, 2021 50.25 51.24 47.73 47.73 186,095 -2.52(-5.01%)
May 05, 2021 51.19 51.76 49.50 50.25 157,451 -0.52(-1.02%)
May 04, 2021 52.96 52.99 49.34 50.77 263,777 -2.45(-4.60%)
May 03, 2021 51.90 53.88 51.61 53.22 287,616 +2.11(+4.13%)
Apr 30, 2021 48.50 51.30 48.01 51.11 224,900 +2.77(+5.73%)
Apr 29, 2021 49.95 50.25 48.25 48.34 94,835 -1.60(-3.20%)
Apr 28, 2021 49.99 50.27 49.05 49.94 145,917 +0.55(+1.11%)
Apr 27, 2021 47.41 49.47 47.35 49.39 92,290 +2.04(+4.31%)
Apr 26, 2021 47.90 48.10 46.38 47.35 166,264 -0.22(-0.46%)
Apr 23, 2021 48.05 50.40 47.21 47.57 230,600 -0.43(-0.90%)
Apr 22, 2021 48.14 49.65 45.74 48.00 297,080 +0.26(+0.54%)
Apr 21, 2021 44.06 47.79 44.06 47.74 217,578 +2.74(+6.09%)
Apr 20, 2021 48.00 48.00 43.52 45.00 346,452 -2.10(-4.46%)
Apr 19, 2021 48.40 49.09 45.42 47.10 427,361 -1.67(-3.42%)
Apr 16, 2021 50.25 50.86 48.77 48.77 179,600 -1.11(-2.23%)
Apr 15, 2021 53.09 53.16 49.51 49.88 154,571 -1.83(-3.54%)
Apr 14, 2021 51.65 52.50 51.13 51.71 181,689 +0.94(+1.85%)
Apr 13, 2021 49.28 51.17 49.28 50.77 160,928 +1.15(+2.32%)
Apr 12, 2021 50.91 51.49 48.08 49.62 497,583 -1.55(-3.03%)
Apr 09, 2021 51.15 52.00 50.36 51.17 254,600 -0.26(-0.51%)
Apr 08, 2021 51.00 52.50 50.85 51.43 625,116 -2.82(-5.20%)
Apr 07, 2021 54.50 55.13 53.60 54.25 171,319 -0.94(-1.70%)
Apr 06, 2021 54.45 55.21 53.70 55.19 362,925 -1.16(-2.06%)
Apr 05, 2021 57.58 58.88 56.33 56.35 132,095 -0.70(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.