Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 374,400 -0.01(-20.00%)
May 01, 2023 0.0200 0.0250 0.0200 0.0250 11,205 +0.01(+25.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 174,178 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 281,105 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0250 444,380 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0250 569,820 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 15,150 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0200 0.0250 1,843,295 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0250 225,933 -0.00(-16.67%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0300 671,953 -0.01(-14.29%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0350 1,285,055 -0.00(-12.50%)
Apr 17, 2023 0.0200 0.0400 0.0200 0.0400 2,658,835 +0.02(+100.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 84,470 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 97,803 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.