Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.420 0 +0.08(+3.42%)
Jun 29, 2023 2.380 2.390 2.250 2.340 152,080 +0.02(+0.86%)
Jun 28, 2023 2.220 2.370 2.160 2.320 162,286 +0.10(+4.50%)
Jun 27, 2023 2.160 2.220 2.160 2.220 53,900 +0.06(+2.78%)
Jun 26, 2023 2.200 2.200 2.125 2.160 226,549 +0.00(+0.00%)
Jun 23, 2023 2.200 2.210 2.140 2.160 216,365 -0.10(-4.42%)
Jun 22, 2023 2.270 2.270 2.115 2.260 289,956 +0.01(+0.44%)
Jun 21, 2023 2.330 2.390 2.200 2.250 428,910 -0.07(-3.02%)
Jun 20, 2023 2.180 2.360 2.170 2.320 119,919 +0.07(+3.11%)
Jun 19, 2023 2.140 2.280 2.130 2.250 5,524 +0.08(+3.69%)
Jun 16, 2023 2.170 2.290 2.140 2.170 177,745 +0.02(+0.93%)
Jun 15, 2023 2.140 2.180 2.120 2.150 35,302 -0.02(-0.92%)
Jun 14, 2023 2.080 2.170 2.080 2.170 26,784 +0.04(+1.88%)
Jun 13, 2023 2.120 2.140 2.090 2.130 32,800 +0.00(+0.00%)
Jun 12, 2023 2.160 2.190 2.130 2.130 30,320 -0.07(-3.18%)
Jun 09, 2023 2.250 2.260 2.140 2.200 117,947 +0.03(+1.38%)
Jun 08, 2023 2.240 2.240 2.140 2.170 39,956 +0.01(+0.46%)
Jun 07, 2023 2.190 2.270 2.075 2.160 95,524 +0.07(+3.35%)
Jun 06, 2023 2.110 2.130 2.070 2.090 30,003 -0.01(-0.48%)
Jun 05, 2023 2.110 2.110 2.100 2.100 2,045 -0.01(-0.47%)
Jun 02, 2023 2.130 2.150 2.090 2.110 62,747 +0.03(+1.44%)
Jun 01, 2023 2.190 2.190 2.080 2.080 229,630 -0.14(-6.31%)
May 31, 2023 2.240 2.310 2.220 2.220 15,981 -0.07(-3.06%)
May 30, 2023 2.120 2.290 2.120 2.290 87,913 +0.15(+7.01%)
May 29, 2023 2.100 2.140 2.060 2.140 4,315 +0.01(+0.47%)
May 26, 2023 2.210 2.220 2.110 2.130 27,580 -0.13(-5.75%)
May 25, 2023 2.230 2.270 2.230 2.260 19,138 +0.04(+1.80%)
May 24, 2023 2.270 2.280 2.190 2.220 17,300 +0.00(+0.00%)
May 23, 2023 2.100 2.300 2.100 2.220 47,599 +0.11(+5.21%)
May 19, 2023 2.110 0 -0.10(-4.52%)
May 18, 2023 2.180 2.220 2.180 2.210 22,850 +0.01(+0.45%)
May 17, 2023 2.140 2.200 2.130 2.200 23,202 +0.01(+0.46%)
May 16, 2023 2.060 2.190 2.060 2.190 76,059 +0.13(+6.31%)
May 15, 2023 2.130 2.170 2.050 2.060 91,157 -0.12(-5.50%)
May 12, 2023 2.350 2.350 2.060 2.180 187,557 +0.02(+0.93%)
May 11, 2023 2.330 2.390 2.130 2.160 233,239 -0.24(-10.00%)
May 10, 2023 2.440 2.490 2.360 2.400 84,037 -0.13(-5.14%)
May 09, 2023 2.500 2.530 2.410 2.530 96,078 +0.14(+5.86%)
May 08, 2023 2.430 2.550 2.320 2.390 121,017 -0.06(-2.45%)
May 05, 2023 2.430 2.520 2.200 2.450 423,029 +0.09(+3.81%)
May 04, 2023 2.130 2.500 2.090 2.360 224,381 +0.18(+8.26%)
May 03, 2023 2.180 2.230 2.145 2.180 69,275 -0.07(-3.11%)
May 02, 2023 2.220 2.300 2.140 2.250 75,968 +0.02(+0.90%)
May 01, 2023 2.250 2.340 2.200 2.230 144,565 -0.05(-2.19%)
Apr 28, 2023 2.140 2.280 2.140 2.280 108,064 +0.11(+5.07%)
Apr 27, 2023 2.200 2.370 2.160 2.170 101,590 +0.10(+4.83%)
Apr 26, 2023 2.090 2.100 2.040 2.070 66,118 -0.02(-0.96%)
Apr 25, 2023 2.060 2.150 2.060 2.090 20,400 +0.03(+1.46%)
Apr 24, 2023 2.070 2.070 2.030 2.060 46,940 -0.03(-1.44%)
Apr 21, 2023 2.070 2.210 2.035 2.090 79,927 -0.02(-0.95%)
Apr 20, 2023 2.300 2.300 2.100 2.110 65,262 -0.18(-7.86%)
Apr 19, 2023 2.080 2.310 2.080 2.290 167,057 +0.19(+9.05%)
Apr 18, 2023 2.070 2.100 2.020 2.100 87,404 +0.00(+0.00%)
Apr 17, 2023 2.040 2.100 2.030 2.100 74,371 +0.02(+0.96%)
Apr 14, 2023 2.060 2.100 1.990 2.080 79,256 -0.02(-0.95%)
Apr 13, 2023 2.020 2.100 2.020 2.100 85,152 +0.03(+1.45%)
Apr 12, 2023 1.910 2.070 1.910 2.070 76,958 +0.13(+6.70%)
Apr 11, 2023 1.980 2.000 1.910 1.940 95,399 -0.05(-2.51%)
Apr 10, 2023 2.030 2.030 1.940 1.990 24,525 +0.00(+0.00%)
Apr 06, 2023 1.990 0 +0.05(+2.58%)
Apr 05, 2023 2.010 2.010 1.930 1.940 33,766 -0.10(-4.67%)
Apr 04, 2023 2.060 2.060 2.010 2.035 35,000 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.