Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.493 9.520 9.346 9.520 29,483 +0.02(+0.19%)
Mar 30, 2011 9.502 9.502 9.389 9.502 13,749 +0.17(+1.86%)
Mar 29, 2011 9.337 9.383 9.291 9.328 9,872 -0.02(-0.20%)
Mar 28, 2011 9.520 9.520 9.273 9.346 7,390 -0.16(-1.73%)
Mar 25, 2011 9.483 9.621 9.374 9.511 11,901 +0.05(+0.58%)
Mar 24, 2011 9.419 9.511 9.383 9.456 7,561 +0.11(+1.18%)
Mar 23, 2011 9.273 9.383 9.072 9.346 13,130 +0.04(+0.39%)
Mar 22, 2011 9.337 9.364 9.181 9.310 12,070 -0.05(-0.49%)
Mar 21, 2011 9.062 9.364 9.044 9.355 16,598 +0.39(+4.39%)
Mar 18, 2011 9.053 9.126 8.843 8.962 65,934 +0.00(+0.00%)
Mar 17, 2011 9.410 9.410 8.925 8.962 12,745 -0.24(-2.59%)
Mar 16, 2011 9.104 9.264 9.044 9.200 28,917 +0.11(+1.21%)
Mar 15, 2011 8.769 9.154 8.769 9.090 13,005 -0.01(-0.10%)
Mar 14, 2011 8.925 9.126 8.861 9.099 25,286 +0.04(+0.40%)
Mar 11, 2011 9.172 9.216 9.035 9.062 16,530 -0.13(-1.39%)
Mar 10, 2011 9.602 9.712 9.191 9.191 26,012 -0.60(-6.08%)
Mar 09, 2011 9.721 9.840 9.657 9.786 4,115 +0.05(+0.56%)
Mar 08, 2011 9.447 9.822 9.447 9.731 14,471 +0.47(+5.04%)
Mar 07, 2011 9.511 9.511 9.255 9.264 14,374 -0.27(-2.79%)
Mar 04, 2011 9.328 9.529 9.172 9.529 16,855 +0.16(+1.76%)
Mar 03, 2011 9.291 9.364 9.026 9.364 17,429 +0.20(+2.20%)
Mar 02, 2011 9.300 9.300 9.108 9.163 22,544 -0.10(-1.09%)
Mar 01, 2011 9.657 9.676 9.255 9.264 19,463 -0.30(-3.16%)
Feb 28, 2011 10.10 10.10 9.429 9.566 48,358 -0.57(-5.60%)
Feb 25, 2011 9.758 10.26 9.429 10.13 26,305 +0.38(+3.85%)
Feb 24, 2011 9.447 9.886 9.209 9.758 28,176 +0.34(+3.60%)
Feb 23, 2011 9.859 9.932 9.265 9.419 20,357 -0.38(-3.83%)
Feb 22, 2011 10.12 10.25 9.786 9.795 30,773 -0.38(-3.78%)
Feb 18, 2011 10.23 10.43 10.11 10.18 25,389 +0.05(+0.45%)
Feb 17, 2011 10.22 10.28 10.13 10.13 18,513 -0.08(-0.81%)
Feb 16, 2011 10.21 10.22 10.13 10.22 5,376 +0.10(+1.00%)
Feb 15, 2011 10.17 10.31 10.11 10.12 35,925 -0.16(-1.51%)
Feb 14, 2011 10.58 10.58 10.08 10.27 17,632 -0.36(-3.36%)
Feb 11, 2011 10.19 10.63 10.19 10.63 26,161 +0.35(+3.38%)
Feb 10, 2011 10.25 10.36 10.08 10.28 14,920 -0.01(-0.09%)
Feb 09, 2011 10.21 10.36 10.11 10.29 23,078 +0.00(+0.00%)
Feb 08, 2011 10.21 10.29 10.03 10.29 12,929 +0.11(+1.08%)
Feb 07, 2011 10.10 10.25 10.10 10.18 5,202 +0.13(+1.28%)
Feb 04, 2011 10.24 10.24 10.05 10.05 29,233 -0.13(-1.26%)
Feb 03, 2011 10.21 10.90 10.16 10.18 11,292 +0.00(+0.00%)
Feb 02, 2011 10.02 10.33 10.02 10.18 9,976 +0.16(+1.65%)
Feb 01, 2011 10.05 10.12 9.895 10.01 11,589 +0.09(+0.92%)
Jan 31, 2011 9.941 10.16 9.703 9.923 22,448 +0.10(+1.03%)
Jan 28, 2011 10.48 10.63 9.813 9.822 37,039 -0.71(-6.78%)
Jan 27, 2011 10.65 10.65 10.51 10.54 8,985 -0.06(-0.60%)
Jan 26, 2011 10.43 10.87 10.18 10.60 14,580 +0.17(+1.67%)
Jan 25, 2011 10.54 10.77 10.38 10.43 34,014 -0.19(-1.81%)
Jan 24, 2011 10.58 10.73 10.55 10.62 13,175 +0.05(+0.43%)
Jan 21, 2011 10.85 10.85 10.46 10.57 32,551 -0.18(-1.70%)
Jan 20, 2011 10.74 11.09 10.74 10.76 40,703 -0.08(-0.76%)
Jan 19, 2011 11.30 11.30 10.83 10.84 28,098 -0.40(-3.58%)
Jan 18, 2011 11.47 11.54 11.13 11.24 32,063 -0.23(-2.00%)
Jan 14, 2011 11.35 11.51 11.27 11.47 13,402 +0.08(+0.72%)
Jan 13, 2011 11.49 11.52 11.20 11.39 13,315 +0.07(+0.65%)
Jan 12, 2011 11.38 11.43 11.26 11.31 11,780 +0.01(+0.08%)
Jan 11, 2011 11.41 11.49 11.11 11.31 15,716 -0.08(-0.72%)
Jan 10, 2011 10.99 11.64 10.99 11.39 80,627 +0.00(+0.00%)
Jan 07, 2011 11.41 11.56 11.02 11.39 30,685 -0.17(-1.50%)
Jan 06, 2011 11.65 11.71 11.50 11.56 15,533 -0.09(-0.79%)
Jan 05, 2011 11.50 11.69 11.44 11.65 19,961 +0.10(+0.87%)
Jan 04, 2011 11.86 11.89 11.53 11.55 16,391 -0.45(-3.74%)
Jan 03, 2011 11.74 12.06 11.70 12.00 57,722 +0.56(+4.88%)
Dec 31, 2010 11.83 11.85 11.44 11.44 17,038 -0.38(-3.25%)
Dec 30, 2010 11.71 11.96 11.71 11.83 9,341 +0.16(+1.33%)
Dec 29, 2010 11.83 11.95 11.63 11.67 8,522 -0.15(-1.24%)
Dec 28, 2010 11.94 11.94 11.74 11.82 12,873 -0.12(-1.00%)
Dec 27, 2010 11.90 11.96 11.63 11.94 10,218 +0.05(+0.38%)
Dec 23, 2010 11.90 11.95 11.85 11.89 16,605 -0.02(-0.15%)
Dec 22, 2010 12.07 12.17 11.83 11.91 19,802 -0.25(-2.03%)
Dec 21, 2010 12.04 12.21 11.90 12.16 24,742 +0.16(+1.37%)
Dec 20, 2010 12.15 12.37 11.86 11.99 39,432 -0.15(-1.21%)
Dec 17, 2010 11.94 12.22 11.75 12.14 138,418 +0.20(+1.69%)
Dec 16, 2010 11.44 12.05 11.44 11.94 26,902 +0.41(+3.57%)
Dec 15, 2010 11.61 11.82 11.46 11.52 24,228 -0.08(-0.71%)
Dec 14, 2010 11.53 11.64 11.41 11.61 35,254 +0.10(+0.88%)
Dec 13, 2010 11.42 11.67 11.35 11.51 21,809 +0.07(+0.64%)
Dec 10, 2010 11.12 11.44 11.06 11.43 21,102 +0.27(+2.38%)
Dec 09, 2010 11.13 11.17 10.90 11.17 67,214 +0.07(+0.66%)
Dec 08, 2010 11.17 11.17 11.04 11.09 12,515 -0.02(-0.16%)
Dec 07, 2010 11.08 11.17 10.98 11.11 25,186 +0.10(+0.91%)
Dec 06, 2010 10.94 11.02 10.82 11.01 8,822 +0.02(+0.17%)
Dec 03, 2010 10.90 11.05 10.77 10.99 15,338 -0.04(-0.33%)
Dec 02, 2010 10.95 11.03 10.88 11.03 8,737 -0.01(-0.08%)
Dec 01, 2010 11.07 11.08 10.97 11.04 22,956 +0.05(+0.42%)
Nov 30, 2010 10.98 11.05 10.82 10.99 28,523 -0.05(-0.50%)
Nov 29, 2010 10.90 11.06 10.78 11.05 14,037 +0.04(+0.33%)
Nov 26, 2010 11.09 11.09 10.97 11.01 14,305 -0.11(-0.99%)
Nov 24, 2010 11.20 11.12 11.12 11.12 16,097 +0.27(+2.44%)
Nov 23, 2010 10.81 10.89 10.72 10.86 9,829 -0.15(-1.33%)
Nov 22, 2010 10.94 11.09 10.67 11.00 14,929 -0.04(-0.33%)
Nov 19, 2010 11.04 11.05 10.97 11.04 12,495 +0.01(+0.08%)
Nov 18, 2010 10.89 11.07 10.82 11.03 22,259 +0.35(+3.26%)
Nov 17, 2010 10.76 10.92 10.64 10.68 11,134 -0.10(-0.93%)
Nov 16, 2010 10.78 11.01 10.51 10.78 25,381 -0.07(-0.68%)
Nov 15, 2010 10.65 10.87 10.56 10.86 20,031 +0.29(+2.77%)
Nov 12, 2010 10.65 10.79 10.56 10.56 9,897 -0.23(-2.12%)
Nov 11, 2010 10.84 11.17 10.71 10.79 11,084 -0.21(-1.91%)
Nov 10, 2010 10.56 11.03 10.56 11.00 19,257 +0.43(+4.07%)
Nov 09, 2010 10.91 10.91 10.52 10.57 33,978 -0.29(-2.70%)
Nov 08, 2010 10.77 10.92 10.66 10.87 15,484 +0.02(+0.17%)
Nov 05, 2010 11.42 11.44 10.78 10.85 27,055 -0.49(-4.28%)
Nov 04, 2010 11.18 11.53 10.95 11.33 56,162 +0.35(+3.17%)
Nov 03, 2010 10.86 10.98 10.79 10.98 9,994 +0.29(+2.74%)
Nov 02, 2010 10.45 10.80 10.28 10.69 28,796 +0.41(+4.01%)
Nov 01, 2010 10.43 10.85 10.22 10.28 24,701 -0.29(-2.77%)
Oct 29, 2010 10.51 10.63 10.16 10.57 36,955 +0.02(+0.17%)
Oct 28, 2010 10.57 10.67 10.52 10.55 8,927 +0.11(+1.05%)
Oct 27, 2010 10.69 10.72 10.12 10.44 18,455 -0.42(-3.88%)
Oct 25, 2010 10.75 10.96 10.62 10.87 15,570 +0.18(+1.71%)
Oct 22, 2010 10.53 10.68 10.51 10.68 7,995 +0.17(+1.65%)
Oct 21, 2010 10.67 11.02 10.07 10.51 37,756 -0.14(-1.29%)
Oct 20, 2010 10.96 10.96 10.55 10.65 26,739 -0.21(-1.94%)
Oct 19, 2010 10.98 11.34 10.74 10.86 25,934 -0.38(-3.36%)
Oct 18, 2010 11.10 11.43 11.09 11.23 23,773 +0.19(+1.76%)
Oct 15, 2010 11.34 11.34 10.98 11.04 31,386 -0.05(-0.41%)
Oct 14, 2010 11.07 11.37 10.89 11.09 45,478 +0.15(+1.34%)
Oct 13, 2010 10.74 11.00 10.62 10.94 21,312 +0.24(+2.23%)
Oct 12, 2010 10.26 10.77 10.25 10.70 18,065 +0.39(+3.82%)
Oct 11, 2010 10.88 10.88 10.31 10.31 33,468 -0.56(-5.14%)
Oct 08, 2010 10.58 10.94 10.49 10.87 23,794 +0.43(+4.12%)
Oct 07, 2010 10.41 10.56 10.29 10.44 15,795 -0.02(-0.18%)
Oct 06, 2010 10.48 10.52 10.27 10.45 29,679 -0.08(-0.78%)
Oct 05, 2010 10.33 10.55 10.26 10.54 20,898 +0.38(+3.69%)
Oct 04, 2010 10.17 10.30 10.12 10.16 15,123 +0.01(+0.09%)
Oct 01, 2010 10.27 10.29 10.02 10.15 46,611 -0.12(-1.16%)
Sep 30, 2010 10.24 10.29 9.978 10.27 25,673 +0.07(+0.72%)
Sep 29, 2010 10.20 10.22 9.950 10.20 15,581 -0.07(-0.71%)
Sep 28, 2010 10.07 10.29 9.969 10.27 24,652 +0.19(+1.91%)
Sep 27, 2010 9.657 10.08 9.630 10.08 43,349 +0.43(+4.46%)
Sep 24, 2010 9.749 9.749 9.502 9.648 19,541 +0.08(+0.86%)
Sep 23, 2010 9.639 9.795 9.520 9.566 26,937 -0.20(-2.06%)
Sep 22, 2010 9.639 9.786 9.584 9.767 19,066 +0.05(+0.57%)
Sep 21, 2010 9.685 9.795 9.575 9.712 13,705 -0.06(-0.66%)
Sep 20, 2010 9.731 9.795 9.439 9.776 28,979 +0.05(+0.47%)
Sep 17, 2010 9.831 9.831 9.520 9.731 28,834 +0.15(+1.53%)
Sep 15, 2010 9.474 9.657 9.474 9.584 82,880 +0.04(+0.38%)
Sep 14, 2010 9.438 9.758 9.355 9.548 32,084 +0.11(+1.16%)
Sep 13, 2010 9.300 9.493 9.273 9.438 12,557 +0.19(+2.08%)
Sep 10, 2010 9.255 9.319 9.191 9.245 5,594 -0.02(-0.20%)
Sep 09, 2010 9.529 9.529 9.209 9.264 4,603 -0.07(-0.78%)
Sep 08, 2010 9.191 9.511 9.181 9.337 14,316 +0.16(+1.80%)
Sep 07, 2010 9.520 9.520 9.154 9.172 13,423 -0.38(-4.02%)
Sep 03, 2010 9.657 9.740 9.392 9.557 17,429 +0.05(+0.58%)
Sep 02, 2010 9.181 9.639 9.099 9.502 48,647 +0.23(+2.47%)
Sep 01, 2010 8.888 9.273 8.660 9.273 27,403 +0.56(+6.41%)
Aug 31, 2010 8.678 8.806 8.522 8.715 21,132 +0.05(+0.63%)
Aug 30, 2010 9.044 9.154 8.632 8.660 21,055 -0.46(-5.02%)
Aug 27, 2010 8.962 9.145 8.779 9.117 17,075 +0.31(+3.53%)
Aug 26, 2010 9.154 9.236 8.797 8.806 14,926 -0.43(-4.66%)
Aug 25, 2010 8.605 9.255 8.605 9.236 15,410 +0.54(+6.21%)
Aug 24, 2010 8.751 8.907 8.467 8.696 40,968 -0.14(-1.55%)
Aug 23, 2010 9.355 9.355 8.806 8.834 25,308 -0.48(-5.11%)
Aug 20, 2010 9.209 9.374 8.925 9.310 41,426 +0.09(+0.99%)
Aug 19, 2010 9.932 9.932 9.218 9.218 43,831 -0.80(-7.95%)
Aug 18, 2010 9.602 10.07 9.291 10.01 44,884 +0.43(+4.49%)
Aug 17, 2010 9.227 9.657 9.209 9.584 19,222 +0.50(+5.54%)
Aug 16, 2010 9.245 9.401 8.943 9.081 31,323 -0.20(-2.17%)
Aug 13, 2010 9.474 9.703 9.245 9.282 33,757 -0.26(-2.69%)
Aug 12, 2010 9.364 9.685 9.364 9.538 55,597 -0.05(-0.57%)
Aug 11, 2010 9.740 10.03 9.429 9.593 83,121 -0.36(-3.59%)
Aug 10, 2010 9.905 10.07 9.676 9.950 43,470 -0.06(-0.64%)
Aug 09, 2010 9.987 10.06 9.612 10.01 26,070 +0.16(+1.67%)
Aug 06, 2010 9.813 10.06 9.511 9.850 31,201 -0.05(-0.55%)
Aug 05, 2010 10.31 10.31 9.905 9.905 12,669 -0.59(-5.58%)
Aug 04, 2010 10.41 10.71 10.34 10.49 42,398 +0.18(+1.78%)
Aug 03, 2010 9.859 10.75 9.740 10.31 178,318 +0.42(+4.26%)
Aug 02, 2010 9.969 9.969 9.612 9.886 102,759 +0.14(+1.41%)
Jul 30, 2010 9.447 9.859 9.447 9.749 11,313 +0.09(+0.95%)
Jul 29, 2010 9.694 9.840 9.338 9.657 16,951 +0.06(+0.67%)
Jul 28, 2010 10.18 10.18 9.529 9.593 24,301 -0.61(-6.01%)
Jul 27, 2010 10.30 10.42 10.03 10.21 43,450 +0.05(+0.54%)
Jul 26, 2010 10.06 10.24 9.941 10.15 26,473 +0.20(+2.02%)
Jul 23, 2010 9.667 10.07 9.502 9.950 29,987 +0.20(+2.07%)
Jul 22, 2010 9.502 9.813 9.502 9.749 41,359 +0.44(+4.72%)
Jul 21, 2010 9.557 9.685 9.245 9.310 45,471 -0.15(-1.55%)
Jul 20, 2010 9.053 9.474 8.861 9.456 34,845 +0.29(+3.20%)
Jul 19, 2010 9.117 9.245 8.824 9.163 41,228 +0.07(+0.81%)
Jul 16, 2010 9.685 9.758 9.090 9.090 44,754 -0.71(-7.28%)
Jul 15, 2010 10.01 10.01 9.667 9.804 15,607 -0.15(-1.47%)
Jul 14, 2010 9.639 9.996 9.639 9.950 19,308 +0.24(+2.45%)
Jul 13, 2010 9.520 9.712 9.355 9.712 60,749 +0.38(+4.02%)
Jul 12, 2010 9.538 9.593 9.319 9.337 22,135 -0.27(-2.76%)
Jul 09, 2010 9.364 9.776 9.364 9.602 36,868 +0.21(+2.24%)
Jul 08, 2010 9.575 9.648 9.364 9.392 36,641 -0.10(-1.06%)
Jul 07, 2010 9.191 9.538 8.925 9.493 56,644 +0.38(+4.12%)
Jul 06, 2010 9.584 9.584 9.108 9.117 38,227 -0.27(-2.83%)
Jul 02, 2010 9.621 9.685 9.291 9.383 82,123 -0.13(-1.35%)
Jul 01, 2010 9.328 9.648 9.273 9.511 101,668 +0.24(+2.57%)
Jun 30, 2010 9.950 10.02 9.227 9.273 49,563 -0.65(-6.55%)
Jun 29, 2010 10.43 10.43 9.840 9.923 36,165 -0.72(-6.79%)
Jun 25, 2010 9.959 10.68 9.886 10.65 336,632 +0.77(+7.78%)
Jun 24, 2010 9.996 10.28 9.877 9.877 16,894 -0.22(-2.18%)
Jun 23, 2010 9.786 10.12 9.630 10.10 23,316 +0.27(+2.80%)
Jun 22, 2010 10.27 10.35 9.813 9.822 28,640 -0.38(-3.77%)
Jun 21, 2010 10.43 10.66 10.12 10.21 18,574 -0.05(-0.45%)
Jun 18, 2010 10.29 10.32 10.07 10.25 44,562 +0.05(+0.45%)
Jun 17, 2010 10.35 10.35 10.07 10.21 15,916 -0.03(-0.27%)
Jun 16, 2010 10.47 10.47 10.12 10.23 51,032 -0.35(-3.29%)
Jun 15, 2010 10.20 10.76 10.01 10.58 65,425 +0.38(+3.77%)
Jun 14, 2010 10.35 10.77 10.13 10.20 61,548 -0.16(-1.50%)
Jun 11, 2010 9.694 10.42 9.483 10.35 46,420 +0.54(+5.45%)
Jun 10, 2010 9.776 9.905 9.429 9.818 91,264 +0.23(+2.44%)
Jun 09, 2010 9.639 9.978 9.419 9.584 47,251 +0.06(+0.67%)
Jun 08, 2010 10.15 10.15 9.310 9.520 38,137 -0.33(-3.35%)
Jun 07, 2010 10.92 10.92 9.840 9.850 29,151 -0.49(-4.69%)
Jun 04, 2010 10.83 10.93 10.32 10.33 38,193 -0.71(-6.46%)
Jun 03, 2010 10.94 11.10 10.81 11.05 49,213 +0.06(+0.58%)
Jun 02, 2010 10.12 10.98 10.12 10.98 51,487 +0.56(+5.36%)
Jun 01, 2010 10.45 10.67 10.19 10.43 44,188 -0.17(-1.64%)
May 28, 2010 10.89 10.88 10.44 10.60 37,478 -0.29(-2.69%)
May 27, 2010 10.36 10.96 10.22 10.89 34,684 +0.78(+7.69%)
May 26, 2010 10.07 10.31 9.950 10.12 50,819 +0.10(+1.01%)
May 25, 2010 10.10 10.30 9.630 10.01 67,343 -0.35(-3.36%)
May 24, 2010 10.51 10.77 10.33 10.36 23,410 -0.01(-0.09%)
May 21, 2010 10.07 10.49 9.859 10.37 40,137 +0.10(+0.98%)
May 20, 2010 10.41 10.76 10.23 10.27 38,414 -0.75(-6.81%)
May 19, 2010 11.15 11.17 10.85 11.02 21,963 -0.16(-1.39%)
May 18, 2010 11.31 11.42 11.11 11.18 40,849 -0.11(-0.97%)
May 17, 2010 11.21 11.31 10.91 11.29 39,179 +0.15(+1.32%)
May 14, 2010 11.16 11.19 10.78 11.14 34,957 -0.03(-0.25%)
May 13, 2010 10.94 11.18 10.87 11.17 50,760 +0.16(+1.41%)
May 12, 2010 10.77 11.01 10.65 11.01 69,381 +0.16(+1.52%)
May 11, 2010 10.37 11.03 9.438 10.85 54,644 +0.44(+4.22%)
May 10, 2010 10.02 10.60 9.955 10.41 66,959 +0.59(+5.96%)
May 07, 2010 10.03 10.66 9.603 9.822 138,529 -0.34(-3.33%)
May 06, 2010 10.95 11.09 9.959 10.16 48,446 -0.83(-7.58%)
May 05, 2010 10.82 11.22 10.61 10.99 32,425 +0.14(+1.26%)
May 04, 2010 11.04 11.10 10.77 10.86 36,946 -0.40(-3.58%)
May 03, 2010 10.71 11.28 10.46 11.26 40,504 +0.60(+5.67%)
Apr 30, 2010 11.19 11.24 10.61 10.66 54,200 -0.49(-4.35%)
Apr 29, 2010 11.00 11.21 10.91 11.14 54,854 +0.11(+1.00%)
Apr 28, 2010 10.72 11.05 10.57 11.03 104,422 +0.56(+5.33%)
Apr 27, 2010 10.76 10.85 10.12 10.47 64,158 -0.38(-3.46%)
Apr 26, 2010 10.72 11.06 10.72 10.85 35,083 +0.15(+1.37%)
Apr 23, 2010 10.12 10.96 10.12 10.70 72,020 +0.49(+4.75%)
Apr 22, 2010 9.758 10.51 9.758 10.22 102,103 +0.92(+9.84%)
Apr 21, 2010 8.953 9.419 8.852 9.300 67,956 +0.31(+3.46%)
Apr 20, 2010 8.550 8.989 8.550 8.989 23,866 +0.45(+5.25%)
Apr 19, 2010 8.559 8.779 8.495 8.541 42,012 -0.05(-0.64%)
Apr 16, 2010 8.715 8.888 8.541 8.596 58,024 -0.12(-1.37%)
Apr 15, 2010 8.888 8.888 8.660 8.715 28,843 -0.16(-1.75%)
Apr 14, 2010 8.678 8.907 8.623 8.870 30,054 +0.34(+3.97%)
Apr 13, 2010 8.449 8.650 8.449 8.531 10,118 +0.05(+0.54%)
Apr 12, 2010 8.467 8.596 8.312 8.486 13,282 -0.04(-0.43%)
Apr 09, 2010 8.376 8.669 8.101 8.522 41,297 +0.15(+1.75%)
Apr 08, 2010 8.156 8.522 8.055 8.376 25,805 +0.11(+1.33%)
Apr 07, 2010 8.174 8.394 8.129 8.266 24,670 +0.05(+0.67%)
Apr 06, 2010 8.257 8.503 8.037 8.211 20,017 -0.07(-0.88%)
Apr 05, 2010 8.046 8.415 8.046 8.284 27,297 +0.25(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.