Skip to main content

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

128.95 -1.76 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 146.71 153.09 146.31 151.18 220,902 +4.96(+3.39%)
Mar 27, 2024 142.46 146.22 142.40 146.22 120,483 +6.44(+4.61%)
Mar 26, 2024 142.31 144.00 139.38 139.78 82,001 -1.33(-0.94%)
Mar 25, 2024 144.12 145.14 141.01 141.11 101,884 -2.99(-2.08%)
Mar 22, 2024 146.62 146.62 142.42 144.10 123,300 -1.33(-0.91%)
Mar 21, 2024 141.12 147.94 140.22 145.43 307,891 +7.84(+5.70%)
Mar 20, 2024 129.44 138.64 128.27 137.59 242,799 +8.13(+6.28%)
Mar 19, 2024 122.69 129.86 122.21 129.45 235,766 +7.05(+5.76%)
Mar 18, 2024 125.66 127.25 120.60 122.40 191,703 -1.07(-0.86%)
Mar 15, 2024 118.26 125.45 118.25 123.46 193,104 +2.40(+1.98%)
Mar 14, 2024 130.58 133.71 118.05 121.06 395,564 -12.89(-9.62%)
Mar 13, 2024 131.67 136.85 131.67 133.95 270,343 +2.87(+2.19%)
Mar 12, 2024 127.76 132.60 124.37 131.08 143,901 +4.13(+3.25%)
Mar 11, 2024 129.28 129.47 122.59 126.95 157,161 -3.32(-2.55%)
Mar 08, 2024 135.56 137.17 128.96 130.27 152,287 -3.09(-2.32%)
Mar 07, 2024 131.12 136.56 130.78 133.36 176,789 +5.74(+4.50%)
Mar 06, 2024 127.56 128.36 124.86 127.62 116,982 +3.39(+2.73%)
Mar 05, 2024 127.98 132.10 122.84 124.23 124,497 -4.29(-3.34%)
Mar 04, 2024 131.66 134.72 127.95 128.53 208,605 -1.48(-1.13%)
Mar 01, 2024 123.76 130.20 121.11 130.00 203,153 +6.15(+4.96%)
Feb 29, 2024 120.39 124.58 119.69 123.85 163,860 +5.61(+4.75%)
Feb 28, 2024 116.42 120.10 116.02 118.24 82,245 -0.19(-0.16%)
Feb 27, 2024 119.45 120.83 116.43 118.43 127,192 +1.47(+1.26%)
Feb 26, 2024 117.44 119.39 116.49 116.96 125,053 -0.41(-0.35%)
Feb 23, 2024 114.12 118.75 114.12 117.36 200,486 +3.61(+3.17%)
Feb 22, 2024 111.62 114.85 110.81 113.76 183,387 +5.04(+4.64%)
Feb 21, 2024 109.89 111.87 106.08 108.71 252,553 +1.58(+1.48%)
Feb 20, 2024 103.15 107.52 102.11 107.13 146,399 +0.72(+0.67%)
Feb 16, 2024 109.35 110.26 106.20 106.41 298,729 -6.67(-5.90%)
Feb 15, 2024 113.20 114.09 109.73 113.08 147,595 +2.20(+1.99%)
Feb 14, 2024 109.14 111.90 105.95 110.88 269,633 +5.94(+5.66%)
Feb 13, 2024 104.49 108.28 100.76 104.94 508,400 -12.86(-10.91%)
Feb 12, 2024 111.13 118.62 111.13 117.79 334,834 +7.64(+6.94%)
Feb 09, 2024 110.61 111.44 106.77 110.15 167,511 +0.23(+0.21%)
Feb 08, 2024 108.11 110.13 107.23 109.92 142,385 +2.96(+2.77%)
Feb 07, 2024 105.41 109.40 104.77 106.96 214,943 +4.11(+3.99%)
Feb 06, 2024 103.36 104.89 99.56 102.85 144,286 -0.01(-0.01%)
Feb 05, 2024 103.82 104.15 99.05 102.86 344,259 -4.09(-3.82%)
Feb 02, 2024 104.40 109.73 99.84 106.95 392,819 -0.84(-0.78%)
Feb 01, 2024 103.46 107.97 100.36 107.79 272,821 +6.89(+6.83%)
Jan 31, 2024 103.82 106.99 100.37 100.90 285,242 -3.80(-3.63%)
Jan 30, 2024 103.31 107.28 103.13 104.70 182,592 +1.65(+1.61%)
Jan 29, 2024 100.55 103.72 99.55 103.04 138,888 +3.12(+3.12%)
Jan 26, 2024 100.19 102.29 98.49 99.92 176,894 -0.31(-0.31%)
Jan 25, 2024 97.03 100.27 96.15 100.23 255,164 +5.83(+6.18%)
Jan 24, 2024 102.39 102.85 93.68 94.40 465,710 -5.13(-5.16%)
Jan 23, 2024 110.70 111.30 98.19 99.53 722,783 -17.07(-14.64%)
Jan 22, 2024 111.62 116.97 111.61 116.61 306,724 +6.41(+5.82%)
Jan 19, 2024 108.08 111.13 104.95 110.20 273,365 +3.47(+3.25%)
Jan 18, 2024 106.35 108.38 102.97 106.73 163,564 +3.69(+3.58%)
Jan 17, 2024 101.62 103.94 100.91 103.04 146,782 -1.73(-1.65%)
Jan 16, 2024 104.92 106.07 102.56 104.78 152,846 -2.02(-1.90%)
Jan 12, 2024 111.56 111.87 104.92 106.80 181,502 -3.46(-3.14%)
Jan 11, 2024 107.13 110.26 105.05 110.26 147,604 +0.95(+0.87%)
Jan 10, 2024 105.70 110.44 105.70 109.31 215,282 +5.29(+5.09%)
Jan 09, 2024 102.61 104.68 101.35 104.02 148,828 -1.11(-1.05%)
Jan 08, 2024 100.61 105.23 100.61 105.13 205,105 +5.90(+5.95%)
Jan 05, 2024 95.61 101.52 94.49 99.23 270,464 +2.30(+2.38%)
Jan 04, 2024 96.88 100.26 96.63 96.92 166,146 -1.17(-1.19%)
Jan 03, 2024 102.39 102.39 96.47 98.09 320,085 -7.10(-6.75%)
Jan 02, 2024 104.95 107.64 101.70 105.19 308,157 -4.17(-3.81%)
Dec 29, 2023 110.14 111.67 108.78 109.35 146,927 -1.52(-1.37%)
Dec 28, 2023 111.93 112.28 109.90 110.87 143,038 -1.11(-0.99%)
Dec 27, 2023 111.45 113.56 109.79 111.97 165,974 +1.34(+1.22%)
Dec 26, 2023 109.33 111.50 108.64 110.63 140,059 +1.87(+1.72%)
Dec 22, 2023 109.70 109.94 106.68 108.75 151,073 +0.70(+0.65%)
Dec 21, 2023 108.60 110.41 105.30 108.06 192,992 +2.90(+2.75%)
Dec 20, 2023 108.05 111.89 104.91 105.16 299,778 -3.49(-3.21%)
Dec 19, 2023 106.81 109.84 105.74 108.65 283,945 +4.36(+4.18%)
Dec 18, 2023 107.44 108.10 101.89 104.28 305,670 -3.07(-2.86%)
Dec 15, 2023 109.30 114.68 106.96 107.35 530,837 -5.51(-4.88%)
Dec 14, 2023 100.13 113.67 99.63 112.86 651,459 +17.48(+18.32%)
Dec 13, 2023 88.79 96.04 85.04 95.39 420,204 +8.18(+9.38%)
Dec 12, 2023 87.17 88.52 86.03 87.21 155,766 +0.31(+0.36%)
Dec 11, 2023 86.98 87.92 85.13 86.90 188,665 +0.26(+0.30%)
Dec 08, 2023 83.59 87.22 82.70 86.64 324,587 +2.97(+3.55%)
Dec 07, 2023 81.47 83.87 80.74 83.67 207,904 +2.79(+3.45%)
Dec 06, 2023 79.56 83.83 79.56 80.88 359,188 +3.91(+5.07%)
Dec 05, 2023 77.13 77.83 75.72 76.97 152,991 -0.43(-0.55%)
Dec 04, 2023 75.42 78.40 75.15 77.40 291,051 +1.00(+1.30%)
Dec 01, 2023 70.10 76.51 70.10 76.41 514,726 +6.21(+8.84%)
Nov 30, 2023 69.35 70.40 67.16 70.20 187,600 +0.63(+0.90%)
Nov 29, 2023 69.92 71.20 69.41 69.57 185,774 +1.74(+2.57%)
Nov 28, 2023 68.54 69.54 67.53 67.83 156,270 -1.16(-1.68%)
Nov 27, 2023 68.65 69.91 68.25 68.98 146,758 -0.70(-1.00%)
Nov 24, 2023 68.57 69.85 68.46 69.68 87,376 +0.54(+0.78%)
Nov 22, 2023 69.86 71.45 68.27 69.14 207,291 +0.81(+1.18%)
Nov 21, 2023 69.25 70.21 68.16 68.34 188,831 -2.29(-3.24%)
Nov 20, 2023 69.43 70.87 68.15 70.63 243,192 +0.74(+1.05%)
Nov 17, 2023 69.74 70.43 69.05 69.89 250,467 +1.50(+2.20%)
Nov 16, 2023 68.98 70.74 68.04 68.39 256,107 -0.36(-0.52%)
Nov 15, 2023 69.75 72.14 68.62 68.75 337,997 -1.13(-1.61%)
Nov 14, 2023 64.96 71.54 64.96 69.87 717,806 +10.98(+18.64%)
Nov 13, 2023 58.65 59.58 57.31 58.89 171,708 -0.89(-1.48%)
Nov 10, 2023 57.56 60.00 56.05 59.78 232,424 +3.60(+6.40%)
Nov 09, 2023 58.85 59.61 55.62 56.18 300,449 -2.45(-4.18%)
Nov 08, 2023 58.79 60.37 57.54 58.63 317,661 -0.03(-0.05%)
Nov 07, 2023 57.18 59.46 56.71 58.66 295,516 +1.95(+3.44%)
Nov 06, 2023 58.15 58.15 55.77 56.71 279,581 -1.83(-3.13%)
Nov 03, 2023 55.82 60.39 55.82 58.54 519,251 +5.21(+9.77%)
Nov 02, 2023 51.27 54.62 51.27 53.33 719,576 +5.00(+10.35%)
Nov 01, 2023 43.90 48.47 42.66 48.33 525,205 +4.44(+10.12%)
Oct 31, 2023 42.82 44.44 42.45 43.89 387,914 +2.06(+4.93%)
Oct 30, 2023 41.72 42.60 40.41 41.82 270,899 +1.02(+2.49%)
Oct 27, 2023 41.65 42.14 40.53 40.81 219,949 -0.68(-1.63%)
Oct 26, 2023 41.15 43.02 40.69 41.49 382,160 +1.20(+2.97%)
Oct 25, 2023 41.87 41.87 39.89 40.29 380,056 -2.04(-4.82%)
Oct 24, 2023 43.20 43.75 41.82 42.33 288,181 -0.43(-1.00%)
Oct 23, 2023 41.59 44.06 41.59 42.76 384,235 +0.92(+2.19%)
Oct 20, 2023 42.65 43.68 41.51 41.84 338,556 -1.02(-2.37%)
Oct 19, 2023 45.10 46.00 42.31 42.86 548,484 -2.51(-5.53%)
Oct 18, 2023 48.32 48.32 45.31 45.37 426,041 -4.10(-8.30%)
Oct 17, 2023 48.08 51.21 47.90 49.48 383,911 +0.16(+0.32%)
Oct 16, 2023 49.68 50.06 47.85 49.32 277,684 +1.24(+2.57%)
Oct 13, 2023 48.36 49.65 47.02 48.08 402,168 +0.19(+0.40%)
Oct 12, 2023 54.57 54.57 46.42 47.89 856,909 -7.70(-13.85%)
Oct 11, 2023 54.44 56.56 53.70 55.59 254,790 +1.74(+3.24%)
Oct 10, 2023 52.06 55.96 52.06 53.85 373,263 +2.06(+3.98%)
Oct 09, 2023 49.05 51.79 47.82 51.79 270,390 +1.65(+3.30%)
Oct 06, 2023 47.78 51.24 47.08 50.13 301,932 +0.57(+1.15%)
Oct 05, 2023 49.84 51.16 48.77 49.57 195,892 -0.76(-1.50%)
Oct 04, 2023 48.61 50.65 48.21 50.32 368,392 +1.96(+4.06%)
Oct 03, 2023 51.81 52.37 47.56 48.36 397,057 -4.78(-9.00%)
Oct 02, 2023 53.53 55.54 52.06 53.14 263,742 -1.53(-2.81%)
Sep 29, 2023 58.27 58.67 54.15 54.68 284,045 -1.87(-3.31%)
Sep 28, 2023 53.80 57.15 53.42 56.55 385,370 +2.68(+4.97%)
Sep 27, 2023 55.02 55.76 53.12 53.87 186,196 +0.32(+0.60%)
Sep 26, 2023 54.82 56.31 53.45 53.55 213,643 -2.20(-3.95%)
Sep 25, 2023 54.30 56.58 55.43 55.75 145,959 +0.10(+0.18%)
Sep 22, 2023 56.71 56.79 54.76 55.65 144,792 +0.23(+0.41%)
Sep 21, 2023 58.29 58.29 54.68 55.42 354,853 -5.39(-8.86%)
Sep 20, 2023 63.38 65.21 60.64 60.81 233,488 -1.76(-2.82%)
Sep 19, 2023 61.94 62.94 60.28 62.58 184,415 +0.37(+0.60%)
Sep 18, 2023 61.60 63.00 60.41 62.20 140,204 +0.57(+0.92%)
Sep 15, 2023 64.67 64.67 59.74 61.64 532,684 -5.42(-8.08%)
Sep 14, 2023 65.71 67.48 64.66 67.05 202,778 +2.77(+4.31%)
Sep 13, 2023 66.47 67.34 62.26 64.28 263,259 -1.98(-2.99%)
Sep 12, 2023 70.35 71.50 65.79 66.27 240,299 -4.76(-6.70%)
Sep 11, 2023 70.27 73.65 70.27 71.03 160,277 +1.45(+2.09%)
Sep 08, 2023 70.32 71.79 68.90 69.57 117,320 -0.99(-1.40%)
Sep 07, 2023 67.66 71.14 67.43 70.56 200,049 +1.62(+2.35%)
Sep 06, 2023 67.24 69.51 67.06 68.93 237,093 +1.88(+2.81%)
Sep 05, 2023 76.70 76.70 66.51 67.05 486,446 -10.77(-13.84%)
Sep 01, 2023 75.86 78.46 75.16 77.83 243,490 +3.26(+4.37%)
Aug 31, 2023 74.23 75.18 73.23 74.57 148,853 +0.49(+0.66%)
Aug 30, 2023 70.82 74.91 70.70 74.08 209,514 +3.27(+4.61%)
Aug 29, 2023 65.87 71.27 65.04 70.82 280,807 +4.49(+6.77%)
Aug 28, 2023 66.28 67.19 64.92 66.33 135,886 +1.52(+2.35%)
Aug 25, 2023 67.66 68.16 61.27 64.80 360,423 -2.06(-3.08%)
Aug 24, 2023 69.70 71.08 66.86 66.86 174,566 -3.18(-4.54%)
Aug 23, 2023 68.70 71.01 67.66 70.04 250,817 +2.43(+3.59%)
Aug 22, 2023 67.48 68.62 66.57 67.61 193,390 +1.51(+2.29%)
Aug 21, 2023 67.76 68.59 63.87 66.10 360,477 -1.77(-2.61%)
Aug 18, 2023 65.44 68.59 65.18 67.87 310,050 +0.76(+1.13%)
Aug 17, 2023 78.05 78.65 66.92 67.11 467,751 -9.78(-12.72%)
Aug 16, 2023 81.37 82.77 76.89 76.89 190,017 -4.85(-5.93%)
Aug 15, 2023 81.09 83.76 78.57 81.74 248,763 +1.69(+2.11%)
Aug 14, 2023 77.88 80.08 76.82 80.05 145,941 +1.49(+1.90%)
Aug 11, 2023 77.74 81.02 77.74 78.55 170,866 -0.13(-0.16%)
Aug 10, 2023 83.23 84.95 76.67 78.68 277,376 -2.82(-3.46%)
Aug 09, 2023 83.09 83.67 81.12 81.50 117,265 -2.05(-2.46%)
Aug 08, 2023 81.82 83.67 79.46 83.55 139,333 -0.48(-0.57%)
Aug 07, 2023 81.91 84.14 80.92 84.03 147,696 +2.82(+3.47%)
Aug 04, 2023 79.06 82.70 77.66 81.21 224,140 +3.39(+4.35%)
Aug 03, 2023 80.52 80.65 76.07 77.83 308,634 -4.08(-4.98%)
Aug 02, 2023 82.38 83.85 79.52 81.91 291,136 -2.83(-3.34%)
Aug 01, 2023 82.35 85.50 82.19 84.74 113,209 +1.28(+1.54%)
Jul 31, 2023 84.89 85.10 80.97 83.45 217,105 -0.48(-0.57%)
Jul 28, 2023 83.56 84.64 82.68 83.93 164,688 +3.05(+3.77%)
Jul 27, 2023 84.64 86.03 80.02 80.88 303,285 -2.23(-2.68%)
Jul 26, 2023 82.40 84.64 80.97 83.11 252,187 +0.09(+0.11%)
Jul 25, 2023 80.08 84.19 79.76 83.02 240,536 +3.44(+4.32%)
Jul 24, 2023 78.44 80.12 77.68 79.59 145,898 +1.54(+1.98%)
Jul 21, 2023 78.17 79.85 77.50 78.05 180,666 +0.62(+0.80%)
Jul 20, 2023 85.63 86.54 75.43 77.43 523,194 -6.76(-8.03%)
Jul 19, 2023 84.54 84.56 82.15 84.19 157,475 -0.22(-0.26%)
Jul 18, 2023 83.84 86.03 83.31 84.41 216,467 +0.90(+1.07%)
Jul 17, 2023 83.52 84.26 81.81 83.51 252,914 -0.98(-1.15%)
Jul 14, 2023 82.77 84.60 81.16 84.49 218,656 +2.97(+3.64%)
Jul 13, 2023 80.84 81.87 79.42 81.52 295,298 +1.94(+2.44%)
Jul 12, 2023 76.37 80.13 75.57 79.58 366,875 +5.78(+7.83%)
Jul 11, 2023 72.73 74.18 72.34 73.80 220,735 +1.77(+2.46%)
Jul 10, 2023 66.50 72.03 66.31 72.03 230,571 +5.53(+8.31%)
Jul 07, 2023 66.01 68.61 66.01 66.50 253,194 +0.15(+0.22%)
Jul 06, 2023 69.09 69.10 64.62 66.36 507,062 -5.91(-8.18%)
Jul 05, 2023 74.52 75.38 71.64 72.27 158,851 -2.21(-2.97%)
Jul 03, 2023 75.83 76.44 73.53 74.48 110,365 -1.34(-1.77%)
Jun 30, 2023 75.68 76.75 74.38 75.83 177,686 +1.88(+2.55%)
Jun 29, 2023 73.70 73.99 71.79 73.94 184,270 +0.24(+0.32%)
Jun 28, 2023 74.33 76.01 73.40 73.70 239,459 -0.69(-0.92%)
Jun 27, 2023 68.86 74.83 68.56 74.39 347,744 +6.30(+9.26%)
Jun 26, 2023 68.49 70.80 67.39 68.09 188,549 +0.06(+0.09%)
Jun 23, 2023 66.34 68.40 65.74 68.03 171,065 +1.14(+1.70%)
Jun 22, 2023 66.67 67.37 65.50 66.89 133,525 -0.50(-0.74%)
Jun 21, 2023 65.48 68.12 64.42 67.39 200,336 +1.18(+1.78%)
Jun 20, 2023 64.36 67.17 64.36 66.21 188,500 +1.85(+2.88%)
Jun 16, 2023 65.30 66.41 63.63 64.36 264,491 -0.27(-0.42%)
Jun 15, 2023 63.01 64.99 61.90 64.63 242,354 +3.41(+5.58%)
Jun 14, 2023 64.10 65.36 60.52 61.22 214,800 -2.68(-4.19%)
Jun 13, 2023 63.42 65.01 63.29 63.89 206,892 +1.26(+2.02%)
Jun 12, 2023 60.34 63.62 59.28 62.63 203,119 +2.48(+4.12%)
Jun 09, 2023 60.16 61.21 58.82 60.15 177,352 +0.05(+0.08%)
Jun 08, 2023 60.49 61.93 59.73 60.10 190,261 -0.73(-1.19%)
Jun 07, 2023 60.53 63.07 60.16 60.83 283,466 +0.49(+0.81%)
Jun 06, 2023 54.80 60.59 54.80 60.34 343,884 +5.33(+9.68%)
Jun 05, 2023 55.23 55.71 53.41 55.01 214,196 -1.04(-1.85%)
Jun 02, 2023 51.71 56.27 51.71 56.05 357,769 +5.52(+10.91%)
Jun 01, 2023 48.45 50.65 47.93 50.53 183,414 +2.10(+4.34%)
May 31, 2023 50.00 50.26 47.10 48.43 193,865 -2.19(-4.33%)
May 30, 2023 50.73 51.52 50.09 50.62 150,053 +0.19(+0.38%)
May 26, 2023 50.27 50.60 48.63 50.43 364,338 +0.08(+0.16%)
May 25, 2023 50.73 51.70 49.63 50.35 387,479 +0.63(+1.26%)
May 24, 2023 49.99 51.07 49.25 49.73 357,213 +0.11(+0.22%)
May 23, 2023 51.77 51.97 49.11 49.62 656,106 -3.08(-5.84%)
May 22, 2023 55.30 56.56 52.69 52.69 246,326 -2.61(-4.72%)
May 19, 2023 58.91 58.91 54.36 55.30 234,889 -3.03(-5.19%)
May 18, 2023 56.42 58.65 55.48 58.33 158,071 +1.89(+3.35%)
May 17, 2023 55.17 56.72 54.50 56.44 117,367 +1.65(+3.02%)
May 16, 2023 53.04 55.25 51.66 54.78 159,903 -0.13(-0.24%)
May 15, 2023 54.12 55.26 53.09 54.91 115,483 +0.80(+1.47%)
May 12, 2023 55.16 56.19 52.56 54.12 118,601 -1.00(-1.81%)
May 11, 2023 54.77 55.40 53.92 55.11 102,294 +0.14(+0.25%)
May 10, 2023 56.80 56.80 53.15 54.97 195,353 -0.05(-0.09%)
May 09, 2023 54.71 56.30 54.18 55.02 166,270 +0.27(+0.49%)
May 08, 2023 54.06 55.00 52.86 54.75 105,653 +0.93(+1.72%)
May 05, 2023 52.69 54.28 51.92 53.83 171,865 +1.91(+3.68%)
May 04, 2023 54.21 55.11 51.62 51.92 218,616 -2.84(-5.18%)
May 03, 2023 53.68 57.25 53.68 54.75 281,486 +1.48(+2.78%)
May 02, 2023 53.08 53.54 50.55 53.27 174,687 -0.17(-0.32%)
May 01, 2023 54.73 55.44 53.01 53.44 129,255 -1.32(-2.42%)
Apr 28, 2023 52.38 54.92 52.25 54.76 206,756 +2.84(+5.46%)
Apr 27, 2023 48.81 51.93 48.48 51.93 305,957 +3.79(+7.88%)
Apr 26, 2023 50.27 51.22 47.69 48.13 187,396 -2.76(-5.42%)
Apr 25, 2023 52.35 53.24 50.80 50.89 221,729 -1.63(-3.11%)
Apr 24, 2023 51.10 52.60 50.70 52.52 140,533 +1.39(+2.73%)
Apr 21, 2023 51.93 52.43 50.15 51.13 189,130 -0.63(-1.21%)
Apr 20, 2023 50.82 53.76 50.57 51.76 452,100 +2.71(+5.52%)
Apr 19, 2023 48.27 49.37 47.40 49.05 158,465 +0.17(+0.35%)
Apr 18, 2023 46.37 48.95 46.37 48.88 252,879 +3.20(+7.00%)
Apr 17, 2023 44.25 45.71 44.02 45.69 192,182 +1.44(+3.26%)
Apr 14, 2023 43.39 44.82 43.38 44.24 130,908 +0.37(+0.84%)
Apr 13, 2023 44.46 44.80 42.66 43.87 187,534 -0.06(-0.14%)
Apr 12, 2023 45.53 45.84 43.58 43.93 197,357 -0.27(-0.61%)
Apr 11, 2023 41.80 44.80 41.80 44.20 323,481 +3.01(+7.30%)
Apr 10, 2023 39.49 41.63 39.05 41.20 111,691 +1.18(+2.96%)
Apr 06, 2023 41.11 41.11 38.78 40.01 346,599 -1.57(-3.78%)
Apr 05, 2023 42.22 42.67 40.87 41.58 198,296 -0.91(-2.13%)
Apr 04, 2023 44.99 45.16 41.77 42.49 368,644 -2.46(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.