Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.974 6.420 5.877 5.974 12,876,791 +0.09(+1.48%)
Mar 30, 2020 6.352 6.400 5.818 5.886 9,906,117 -0.47(-7.33%)
Mar 27, 2020 6.313 6.585 5.867 6.352 10,389,826 -0.28(-4.24%)
Mar 26, 2020 7.050 7.166 6.526 6.633 12,302,257 -0.24(-3.53%)
Mar 25, 2020 7.690 7.748 6.798 6.875 13,011,397 -0.17(-2.48%)
Mar 24, 2020 6.051 7.254 6.012 7.050 15,612,173 +1.55(+28.22%)
Mar 23, 2020 5.334 5.770 5.004 5.498 7,223,943 +0.18(+3.47%)
Mar 20, 2020 5.886 5.983 5.266 5.314 10,267,937 -0.34(-6.00%)
Mar 19, 2020 5.586 5.964 5.043 5.654 6,365,989 +0.08(+1.39%)
Mar 18, 2020 6.177 6.478 5.111 5.576 9,570,651 -1.21(-17.86%)
Mar 17, 2020 6.905 7.031 6.410 6.788 8,309,100 +0.17(+2.64%)
Mar 16, 2020 6.730 7.438 6.526 6.614 7,547,121 -1.14(-14.75%)
Mar 13, 2020 7.835 8.097 6.943 7.758 7,544,519 +0.48(+6.52%)
Mar 12, 2020 8.097 8.097 7.021 7.283 13,063,271 -1.64(-18.37%)
Mar 11, 2020 8.582 8.951 8.049 8.922 9,742,931 -0.06(-0.65%)
Mar 10, 2020 9.048 9.135 8.291 8.980 10,672,292 +0.55(+6.56%)
Mar 09, 2020 9.329 9.804 8.349 8.427 10,341,142 -2.25(-21.07%)
Mar 06, 2020 11.02 11.41 10.47 10.68 10,896,149 -0.85(-7.40%)
Mar 05, 2020 12.09 12.23 11.33 11.53 13,234,661 -0.96(-7.69%)
Mar 04, 2020 12.77 12.79 12.20 12.49 7,599,758 -0.06(-0.46%)
Mar 03, 2020 13.23 13.62 12.32 12.55 10,333,909 -0.77(-5.75%)
Mar 02, 2020 13.60 13.61 12.71 13.31 6,995,765 -0.14(-1.01%)
Feb 28, 2020 12.45 13.49 12.44 13.45 7,040,155 +0.40(+3.05%)
Feb 27, 2020 13.34 13.68 12.70 13.05 7,222,302 -0.64(-4.67%)
Feb 26, 2020 14.18 14.39 13.68 13.69 4,945,883 -0.37(-2.62%)
Feb 25, 2020 15.01 15.05 13.87 14.06 6,470,727 -0.83(-5.60%)
Feb 24, 2020 14.75 14.95 14.53 14.90 5,614,527 -0.72(-4.60%)
Feb 21, 2020 15.53 15.81 15.44 15.61 5,701,132 +0.00(+0.00%)
Feb 20, 2020 16.15 16.21 15.58 15.61 7,918,699 -0.58(-3.59%)
Feb 19, 2020 15.61 16.29 15.55 16.19 8,996,823 +0.70(+4.51%)
Feb 18, 2020 15.07 15.50 14.99 15.50 3,264,394 +0.30(+1.98%)
Feb 14, 2020 15.32 15.45 14.95 15.20 4,426,045 -0.08(-0.51%)
Feb 13, 2020 15.09 15.30 14.98 15.27 2,897,955 -0.01(-0.06%)
Feb 12, 2020 15.48 15.71 15.14 15.28 4,014,954 +0.02(+0.13%)
Feb 11, 2020 15.10 15.72 15.07 15.26 4,723,362 +0.31(+2.08%)
Feb 10, 2020 14.85 15.12 14.69 14.95 4,125,006 -0.13(-0.84%)
Feb 07, 2020 15.16 15.22 14.90 15.08 5,216,568 -0.36(-2.32%)
Feb 06, 2020 15.61 15.61 15.17 15.44 6,477,623 +0.11(+0.70%)
Feb 05, 2020 14.85 15.41 14.72 15.33 8,437,382 +1.08(+7.55%)
Feb 04, 2020 14.02 14.49 13.81 14.26 7,674,091 +0.45(+3.23%)
Feb 03, 2020 13.59 13.98 13.49 13.81 7,452,920 +0.28(+2.08%)
Jan 31, 2020 13.59 13.81 13.21 13.53 10,275,053 -0.33(-2.38%)
Jan 30, 2020 13.85 13.97 13.39 13.86 10,897,816 -0.17(-1.24%)
Jan 29, 2020 14.38 14.42 13.92 14.03 5,445,878 -0.23(-1.63%)
Jan 28, 2020 14.64 14.79 14.21 14.26 7,599,248 -0.16(-1.08%)
Jan 27, 2020 14.56 14.86 14.35 14.42 6,796,090 -0.62(-4.13%)
Jan 24, 2020 15.81 15.83 14.89 15.04 8,058,988 -0.76(-4.79%)
Jan 23, 2020 15.87 15.91 15.46 15.80 7,582,560 -0.29(-1.81%)
Jan 22, 2020 16.55 16.60 16.00 16.09 13,240,039 -0.51(-3.10%)
Jan 21, 2020 17.05 17.09 16.58 16.60 6,804,194 -0.55(-3.22%)
Jan 17, 2020 17.51 17.70 16.98 17.15 9,349,957 -0.09(-0.51%)
Jan 16, 2020 18.83 19.02 17.19 17.24 22,698,320 -2.33(-11.89%)
Jan 15, 2020 19.71 19.86 19.44 19.57 5,780,371 -0.18(-0.93%)
Jan 14, 2020 19.13 19.92 19.08 19.75 4,350,645 +0.74(+3.88%)
Jan 13, 2020 18.80 19.26 18.57 19.02 6,396,581 +0.16(+0.82%)
Jan 10, 2020 19.30 19.34 18.75 18.86 5,219,559 -0.35(-1.82%)
Jan 09, 2020 19.84 19.90 19.13 19.21 5,878,648 -0.63(-3.18%)
Jan 08, 2020 20.66 20.74 19.78 19.84 3,824,860 -0.83(-4.03%)
Jan 07, 2020 20.42 20.89 20.35 20.67 5,142,511 +0.31(+1.52%)
Jan 06, 2020 20.69 20.80 20.27 20.36 3,155,932 -0.48(-2.33%)
Jan 03, 2020 20.53 20.96 20.51 20.85 3,105,790 +0.08(+0.37%)
Jan 02, 2020 21.20 21.20 20.67 20.77 3,158,047 -0.09(-0.42%)
Dec 31, 2019 20.72 21.01 20.62 20.86 2,359,918 +0.16(+0.80%)
Dec 30, 2019 21.04 21.04 20.66 20.69 2,370,933 -0.23(-1.11%)
Dec 27, 2019 20.76 21.12 20.68 20.93 2,531,510 +0.13(+0.61%)
Dec 26, 2019 20.85 21.04 20.60 20.80 4,876,781 -0.13(-0.60%)
Dec 24, 2019 20.96 21.26 20.82 20.93 1,126,181 +0.10(+0.47%)
Dec 23, 2019 20.66 20.90 20.62 20.83 2,332,833 +0.24(+1.18%)
Dec 20, 2019 20.93 20.99 20.35 20.59 5,300,199 -0.23(-1.12%)
Dec 19, 2019 20.46 21.01 20.36 20.82 4,915,622 +0.50(+2.48%)
Dec 18, 2019 19.98 20.39 19.88 20.32 5,289,851 +0.23(+1.16%)
Dec 17, 2019 20.19 20.31 19.90 20.08 3,613,105 -0.26(-1.29%)
Dec 16, 2019 20.35 20.75 20.25 20.35 3,312,043 +0.28(+1.40%)
Dec 13, 2019 20.77 20.94 19.97 20.06 4,469,252 -0.64(-3.09%)
Dec 12, 2019 19.78 20.69 19.70 20.70 3,551,099 +0.68(+3.39%)
Dec 11, 2019 19.93 20.29 19.84 20.03 2,614,549 +0.00(+0.00%)
Dec 10, 2019 19.61 20.09 19.58 20.03 3,275,028 +0.39(+1.98%)
Dec 09, 2019 20.04 20.18 19.51 19.64 5,589,756 -0.34(-1.70%)
Dec 06, 2019 19.52 20.27 19.45 19.98 5,437,143 +0.81(+4.25%)
Dec 05, 2019 19.26 19.40 19.15 19.16 4,192,783 +0.00(+0.00%)
Dec 04, 2019 19.37 19.54 19.16 19.16 4,717,628 -0.03(-0.15%)
Dec 03, 2019 19.37 19.40 18.93 19.19 3,149,010 -0.52(-2.66%)
Dec 02, 2019 19.85 20.33 19.71 19.71 2,670,122 -0.02(-0.10%)
Nov 29, 2019 19.81 19.85 19.55 19.73 1,261,372 -0.24(-1.21%)
Nov 27, 2019 19.68 19.98 19.57 19.98 2,364,970 +0.33(+1.68%)
Nov 26, 2019 19.79 19.89 19.53 19.65 2,836,383 -0.17(-0.88%)
Nov 25, 2019 20.12 20.27 19.78 19.82 2,884,525 -0.12(-0.58%)
Nov 22, 2019 19.77 20.31 19.77 19.94 4,563,505 +0.40(+2.03%)
Nov 21, 2019 19.81 20.07 19.50 19.54 2,567,466 -0.21(-1.08%)
Nov 20, 2019 19.78 20.35 19.62 19.75 2,617,133 -0.19(-0.97%)
Nov 19, 2019 20.39 20.39 19.82 19.95 2,414,938 -0.18(-0.91%)
Nov 18, 2019 20.00 20.19 19.39 20.13 3,730,735 -0.13(-0.62%)
Nov 15, 2019 20.36 20.61 19.82 20.26 3,407,934 -0.10(-0.48%)
Nov 14, 2019 20.41 20.75 20.08 20.35 3,010,691 -0.22(-1.08%)
Nov 13, 2019 20.88 21.16 20.35 20.58 4,623,960 -0.93(-4.33%)
Nov 12, 2019 21.65 22.32 21.39 21.51 3,201,531 -0.04(-0.18%)
Nov 11, 2019 21.48 21.63 21.02 21.55 3,288,241 -0.30(-1.38%)
Nov 08, 2019 21.70 22.26 21.58 21.85 4,833,887 -0.03(-0.13%)
Nov 07, 2019 21.72 22.37 21.63 21.88 4,970,625 +0.64(+3.01%)
Nov 06, 2019 21.73 21.94 21.23 21.24 2,545,034 -0.67(-3.05%)
Nov 05, 2019 22.50 22.76 21.87 21.91 5,404,795 -0.31(-1.40%)
Nov 04, 2019 21.61 22.29 21.35 22.22 3,916,982 +1.01(+4.76%)
Nov 01, 2019 20.39 21.39 20.36 21.21 5,650,088 +1.05(+5.20%)
Oct 31, 2019 20.31 20.66 19.74 20.16 5,654,117 -0.48(-2.35%)
Oct 30, 2019 20.66 20.70 20.15 20.65 3,835,205 -0.30(-1.44%)
Oct 29, 2019 20.80 21.07 20.41 20.95 2,521,905 +0.08(+0.37%)
Oct 28, 2019 20.58 21.11 20.55 20.87 2,915,001 +0.48(+2.38%)
Oct 25, 2019 19.98 20.56 19.98 20.38 6,114,234 +0.27(+1.35%)
Oct 24, 2019 20.69 20.92 19.83 20.11 4,335,090 -0.52(-2.54%)
Oct 23, 2019 20.18 20.74 20.18 20.64 3,266,449 +0.53(+2.65%)
Oct 22, 2019 19.83 20.39 19.32 20.10 4,336,893 +0.25(+1.27%)
Oct 21, 2019 20.92 21.00 19.83 19.85 6,553,917 -1.04(-4.97%)
Oct 18, 2019 20.03 20.99 19.72 20.89 6,403,178 +1.20(+6.11%)
Oct 17, 2019 19.93 20.98 19.42 19.69 9,395,926 +1.11(+5.95%)
Oct 16, 2019 18.67 19.36 18.58 18.58 7,802,764 -0.29(-1.54%)
Oct 15, 2019 18.53 19.21 18.39 18.87 7,816,799 +0.28(+1.51%)
Oct 14, 2019 18.44 18.85 18.21 18.59 5,988,751 -0.11(-0.57%)
Oct 11, 2019 18.58 18.91 18.40 18.70 6,188,584 +0.57(+3.16%)
Oct 10, 2019 18.08 18.42 17.86 18.12 3,556,561 +0.27(+1.52%)
Oct 09, 2019 18.18 18.25 17.64 17.85 3,287,867 -0.08(-0.43%)
Oct 08, 2019 18.33 18.43 17.91 17.93 3,660,603 -0.74(-3.95%)
Oct 07, 2019 18.82 19.17 18.61 18.67 2,706,949 -0.19(-1.03%)
Oct 04, 2019 18.52 18.90 18.37 18.86 2,837,160 +0.39(+2.10%)
Oct 03, 2019 18.55 18.75 18.11 18.47 3,619,372 -0.24(-1.30%)
Oct 02, 2019 18.83 18.96 18.25 18.72 3,176,454 -0.54(-2.82%)
Oct 01, 2019 19.58 20.24 19.10 19.26 3,353,805 -0.20(-1.05%)
Sep 30, 2019 19.91 19.93 19.35 19.46 3,384,734 -0.52(-2.62%)
Sep 27, 2019 20.44 20.59 19.81 19.99 3,184,265 -0.37(-1.81%)
Sep 26, 2019 20.55 20.59 19.97 20.35 2,333,741 -0.49(-2.37%)
Sep 25, 2019 19.86 20.91 19.76 20.85 3,458,411 +0.85(+4.27%)
Sep 24, 2019 20.43 20.79 19.80 20.00 3,843,855 -0.66(-3.19%)
Sep 23, 2019 20.03 21.05 19.82 20.66 3,639,812 -0.39(-1.84%)
Sep 20, 2019 21.37 21.43 20.85 21.04 5,250,804 -0.23(-1.09%)
Sep 19, 2019 20.66 21.54 20.66 21.28 3,087,767 +0.26(+1.25%)
Sep 18, 2019 21.13 21.33 20.72 21.01 4,290,566 -0.35(-1.63%)
Sep 17, 2019 21.33 21.67 20.90 21.36 3,777,345 -0.51(-2.35%)
Sep 16, 2019 21.88 22.18 21.70 21.88 2,955,531 -0.32(-1.44%)
Sep 13, 2019 22.26 22.62 22.01 22.20 4,350,560 +0.32(+1.46%)
Sep 12, 2019 21.36 22.13 20.73 21.88 5,304,306 +0.37(+1.71%)
Sep 11, 2019 20.70 21.61 20.07 21.51 6,451,928 +1.31(+6.48%)
Sep 10, 2019 19.77 20.26 19.25 20.20 3,313,583 +0.51(+2.61%)
Sep 09, 2019 18.69 19.80 18.69 19.69 4,373,986 +1.15(+6.23%)
Sep 06, 2019 18.93 19.05 18.41 18.53 3,063,201 -0.49(-2.60%)
Sep 05, 2019 18.14 19.17 18.13 19.03 5,720,413 +1.30(+7.33%)
Sep 04, 2019 17.47 17.83 17.42 17.73 2,654,142 +0.65(+3.80%)
Sep 03, 2019 17.10 17.16 16.57 17.08 2,685,821 -0.31(-1.78%)
Aug 30, 2019 17.40 17.62 17.17 17.39 2,160,688 +0.13(+0.73%)
Aug 29, 2019 16.80 17.44 16.74 17.26 3,165,216 +0.77(+4.64%)
Aug 28, 2019 16.08 16.76 15.96 16.50 3,007,676 +0.27(+1.67%)
Aug 27, 2019 16.79 16.84 16.18 16.22 2,450,563 -0.43(-2.56%)
Aug 26, 2019 17.19 17.19 16.57 16.65 3,208,041 -0.30(-1.77%)
Aug 23, 2019 17.29 17.46 16.79 16.95 3,337,605 -0.55(-3.16%)
Aug 22, 2019 17.90 17.98 17.36 17.50 3,092,885 -0.41(-2.27%)
Aug 21, 2019 18.11 18.43 17.90 17.91 3,488,675 +0.16(+0.87%)
Aug 20, 2019 17.57 17.84 17.52 17.76 3,046,241 +0.08(+0.44%)
Aug 19, 2019 17.30 17.81 17.27 17.68 3,614,321 +0.69(+4.05%)
Aug 16, 2019 16.52 17.10 16.52 16.99 4,406,452 +0.58(+3.55%)
Aug 15, 2019 17.07 17.20 16.18 16.41 4,097,098 -0.56(-3.31%)
Aug 14, 2019 17.79 17.85 16.97 16.97 5,714,373 -1.56(-8.43%)
Aug 13, 2019 17.94 18.93 17.78 18.53 4,567,250 +0.57(+3.19%)
Aug 12, 2019 18.45 18.47 17.83 17.96 2,765,193 -0.67(-3.59%)
Aug 09, 2019 19.25 19.36 18.58 18.63 3,164,156 -0.88(-4.52%)
Aug 08, 2019 19.19 19.63 19.08 19.51 3,073,776 +0.52(+2.76%)
Aug 07, 2019 18.94 19.04 18.57 18.99 3,039,497 -0.30(-1.56%)
Aug 06, 2019 19.61 19.73 18.76 19.29 3,899,051 -0.25(-1.29%)
Aug 05, 2019 19.61 19.65 18.95 19.54 4,106,426 -0.54(-2.70%)
Aug 02, 2019 20.51 20.68 19.70 20.08 3,626,343 -0.60(-2.91%)
Aug 01, 2019 21.60 21.77 20.36 20.68 4,933,114 -1.12(-5.16%)
Jul 31, 2019 22.35 22.54 21.74 21.81 2,849,355 -0.53(-2.39%)
Jul 30, 2019 22.21 22.34 21.89 22.34 2,953,775 -0.08(-0.35%)
Jul 29, 2019 22.36 22.86 22.21 22.42 2,465,684 -0.01(-0.04%)
Jul 26, 2019 22.16 22.59 21.95 22.43 2,584,824 +0.27(+1.23%)
Jul 25, 2019 22.77 22.91 21.92 22.16 4,013,017 -0.69(-3.01%)
Jul 24, 2019 22.24 22.89 22.14 22.85 3,043,399 +0.59(+2.66%)
Jul 23, 2019 22.46 22.85 22.17 22.26 3,184,863 -0.03(-0.13%)
Jul 22, 2019 22.48 22.68 22.01 22.28 3,835,271 -0.13(-0.56%)
Jul 19, 2019 22.65 23.06 22.18 22.41 4,790,370 -0.29(-1.28%)
Jul 18, 2019 22.21 23.88 21.84 22.70 11,032,079 +0.25(+1.12%)
Jul 17, 2019 22.61 22.66 22.13 22.45 3,403,178 -0.16(-0.73%)
Jul 16, 2019 22.55 23.20 22.39 22.61 2,971,240 +0.15(+0.65%)
Jul 15, 2019 22.09 22.53 21.99 22.47 3,424,579 +0.55(+2.52%)
Jul 12, 2019 21.83 22.12 21.69 21.92 2,286,289 +0.10(+0.44%)
Jul 11, 2019 21.63 21.91 21.31 21.82 3,427,004 -0.11(-0.49%)
Jul 10, 2019 21.78 22.26 21.47 21.93 3,531,884 +0.38(+1.76%)
Jul 09, 2019 21.04 21.58 20.52 21.55 4,868,272 -0.08(-0.36%)
Jul 08, 2019 22.25 22.41 21.54 21.63 3,558,751 -0.80(-3.59%)
Jul 05, 2019 21.58 22.54 21.55 22.43 2,363,424 +0.42(+1.89%)
Jul 03, 2019 22.53 22.73 21.69 22.01 3,288,623 -0.58(-2.58%)
Jul 02, 2019 22.24 22.77 21.97 22.59 3,360,682 +0.24(+1.09%)
Jul 01, 2019 22.95 23.13 22.09 22.35 3,528,658 -0.35(-1.54%)
Jun 28, 2019 22.40 22.71 22.16 22.70 3,000,916 +0.27(+1.21%)
Jun 27, 2019 22.58 22.68 22.23 22.43 2,705,728 -0.08(-0.34%)
Jun 26, 2019 22.08 22.68 21.98 22.51 2,655,573 +0.64(+2.93%)
Jun 25, 2019 21.56 22.17 21.29 21.87 2,648,464 +0.32(+1.49%)
Jun 24, 2019 21.85 22.01 21.49 21.55 2,267,033 -0.37(-1.68%)
Jun 21, 2019 21.91 22.05 21.51 21.92 3,039,586 +0.09(+0.40%)
Jun 20, 2019 22.36 22.55 21.78 21.83 2,598,214 +0.11(+0.49%)
Jun 19, 2019 21.98 22.33 21.63 21.72 2,792,631 -0.14(-0.62%)
Jun 18, 2019 21.36 22.39 21.02 21.86 4,693,123 +0.86(+4.11%)
Jun 17, 2019 20.88 21.32 20.56 20.99 3,329,516 -0.08(-0.37%)
Jun 14, 2019 20.85 21.47 20.66 21.07 3,310,794 -0.07(-0.32%)
Jun 13, 2019 20.67 21.24 20.46 21.14 3,014,902 +0.61(+2.98%)
Jun 12, 2019 20.85 20.99 20.44 20.53 2,720,842 -0.48(-2.31%)
Jun 11, 2019 21.72 21.82 21.00 21.01 3,109,291 +0.09(+0.42%)
Jun 10, 2019 20.94 21.44 20.91 20.93 4,114,397 +0.14(+0.65%)
Jun 07, 2019 20.88 20.98 20.29 20.79 4,094,718 -0.13(-0.60%)
Jun 06, 2019 20.80 21.31 20.57 20.92 4,377,143 +0.19(+0.94%)
Jun 05, 2019 21.35 21.38 20.40 20.72 6,002,120 -0.50(-2.38%)
Jun 04, 2019 21.01 21.56 20.83 21.23 3,705,568 +0.37(+1.77%)
Jun 03, 2019 20.41 21.01 20.19 20.86 3,280,319 +0.31(+1.51%)
May 31, 2019 20.62 20.72 20.38 20.55 2,805,812 -0.42(-1.99%)
May 30, 2019 21.73 21.79 20.85 20.97 3,514,897 -0.81(-3.74%)
May 29, 2019 21.56 21.83 21.29 21.78 2,266,710 -0.09(-0.40%)
May 28, 2019 22.34 22.42 21.74 21.87 3,636,438 -0.45(-2.00%)
May 24, 2019 22.74 22.89 22.27 22.31 3,869,502 -0.22(-0.99%)
May 23, 2019 23.18 23.18 22.37 22.54 3,360,209 -0.97(-4.13%)
May 22, 2019 23.86 24.00 23.31 23.51 2,267,420 -0.48(-2.02%)
May 21, 2019 23.55 24.11 23.17 23.99 2,855,980 +0.73(+3.13%)
May 20, 2019 23.59 24.13 23.13 23.26 3,391,803 -0.49(-2.08%)
May 17, 2019 23.86 24.24 23.61 23.76 3,327,912 -0.47(-1.92%)
May 16, 2019 24.37 24.47 23.92 24.22 2,307,739 -0.03(-0.12%)
May 15, 2019 23.89 24.38 23.79 24.25 2,825,185 +0.00(+0.00%)
May 14, 2019 24.04 24.70 23.95 24.25 4,453,254 +0.46(+1.92%)
May 13, 2019 23.59 23.90 23.24 23.80 4,503,265 -0.48(-2.00%)
May 10, 2019 23.98 24.54 23.54 24.28 3,661,817 +0.22(+0.93%)
May 09, 2019 23.66 24.15 23.16 24.06 2,714,061 +0.12(+0.49%)
May 08, 2019 24.27 24.66 23.92 23.94 3,406,340 -0.48(-1.95%)
May 07, 2019 24.84 24.94 24.24 24.42 4,145,706 -0.71(-2.82%)
May 06, 2019 25.16 25.21 24.52 25.13 4,208,675 -0.75(-2.89%)
May 03, 2019 25.44 26.02 25.26 25.87 3,481,459 +0.73(+2.89%)
May 02, 2019 25.10 25.58 24.94 25.15 3,008,181 -0.07(-0.27%)
May 01, 2019 25.89 26.28 25.19 25.21 3,797,073 -0.66(-2.55%)
Apr 30, 2019 25.90 26.20 25.57 25.87 3,372,015 -0.16(-0.63%)
Apr 29, 2019 26.01 26.12 25.68 26.04 2,370,360 -0.06(-0.22%)
Apr 26, 2019 26.23 26.43 26.03 26.10 2,328,053 -0.19(-0.74%)
Apr 25, 2019 27.19 27.19 26.19 26.29 3,251,845 -0.98(-3.59%)
Apr 24, 2019 27.63 27.68 26.91 27.27 3,497,017 -0.40(-1.44%)
Apr 23, 2019 27.23 28.04 27.23 27.67 4,934,106 +0.38(+1.39%)
Apr 22, 2019 25.72 27.39 25.72 27.29 6,435,724 +1.44(+5.55%)
Apr 18, 2019 26.53 26.58 24.93 25.85 9,771,824 -1.03(-3.82%)
Apr 17, 2019 27.13 27.72 26.83 26.88 5,165,909 +0.00(+0.00%)
Apr 16, 2019 26.96 27.11 26.57 26.88 4,221,283 -0.02(-0.07%)
Apr 15, 2019 27.52 27.54 26.74 26.90 4,294,504 -0.53(-1.94%)
Apr 12, 2019 28.03 28.32 27.40 27.43 2,838,604 -0.19(-0.70%)
Apr 11, 2019 27.98 28.23 27.44 27.63 3,516,358 -0.64(-2.26%)
Apr 10, 2019 28.33 28.45 28.01 28.27 2,679,200 +0.05(+0.17%)
Apr 09, 2019 28.49 28.61 28.05 28.22 2,428,778 -0.54(-1.89%)
Apr 08, 2019 28.66 28.83 28.43 28.76 2,449,622 +0.11(+0.37%)
Apr 05, 2019 28.51 28.79 28.21 28.66 3,112,699 +0.25(+0.89%)
Apr 04, 2019 27.73 28.45 27.52 28.40 2,737,363 +0.58(+2.09%)
Apr 03, 2019 27.59 28.00 27.45 27.82 4,824,225 +0.15(+0.53%)
Apr 02, 2019 28.25 28.40 27.33 27.68 3,958,571 -0.89(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.