Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.26%)
Mar 30, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 29, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.00%)
Mar 26, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 25, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 24, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.11%)
Mar 23, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.39%)
Mar 22, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 19, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.19%)
Mar 18, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.97%)
Mar 17, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.27%)
Mar 16, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.02%)
Mar 15, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.38%)
Mar 12, 2010 0.0019 0.0019 0.0019 0 -0.00(-2.58%)
Mar 11, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 10, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+3.20%)
Mar 09, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Mar 08, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+2.06%)
Mar 05, 2010 0.0018 0.0018 0.0018 0 -0.00(-2.01%)
Mar 04, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.05%)
Mar 03, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.66%)
Mar 02, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 01, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 26, 2010 0.0018 0.0018 0.0018 0 -0.00(-0.05%)
Feb 25, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 24, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.16%)
Feb 23, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+1.27%)
Feb 22, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 19, 2010 0.0018 0.0018 0.0018 0 -0.00(-0.39%)
Feb 18, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.44%)
Feb 17, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-1.47%)
Feb 16, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+1.50%)
Feb 15, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-1.42%)
Feb 12, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.99%)
Feb 11, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Feb 10, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Feb 09, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Feb 08, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Feb 05, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Feb 04, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 03, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Feb 02, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.28%)
Feb 01, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Jan 29, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.28%)
Jan 28, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.44%)
Jan 27, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-1.32%)
Jan 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 25, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jan 22, 2010 0.0018 0.0018 0.0018 0 +0.00(+0.94%)
Jan 21, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.89%)
Jan 20, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.17%)
Jan 19, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.66%)
Jan 18, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+1.46%)
Jan 15, 2010 0.0018 0.0018 0.0018 0 +0.00(+0.68%)
Jan 14, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 13, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.68%)
Jan 12, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.23%)
Jan 11, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-2.12%)
Jan 08, 2010 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jan 07, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.56%)
Jan 06, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.67%)
Jan 05, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jan 04, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.