Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.37%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Mar 26, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.61%)
Mar 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
Mar 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.18%)
Mar 21, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 20, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Mar 19, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.37%)
Mar 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Mar 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.31%)
Mar 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.43%)
Mar 13, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.12%)
Mar 11, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Mar 08, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Mar 07, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Mar 06, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Mar 05, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.25%)
Mar 03, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 01, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Feb 28, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Feb 27, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Feb 25, 2019 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 24, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Feb 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 20, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Feb 19, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Feb 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Feb 15, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Feb 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Feb 13, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.25%)
Feb 12, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Feb 10, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Feb 08, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.19%)
Feb 07, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.13%)
Feb 06, 2019 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.56%)
Feb 05, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Feb 03, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Feb 01, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jan 31, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Jan 30, 2019 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.49%)
Jan 29, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.67%)
Jan 27, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.55%)
Jan 25, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.37%)
Jan 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.49%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jan 21, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Jan 20, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jan 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Jan 16, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Jan 15, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.87%)
Jan 13, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.62%)
Jan 11, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jan 10, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Jan 09, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Jan 07, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Jan 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jan 03, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.