Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0019 0 +0.00(+0.22%)
Mar 27, 2023 0.0018 0 -0.00(-0.16%)
Mar 24, 2023 0.0019 0 +0.00(+0.00%)
Mar 21, 2023 0.0019 0 +0.00(+1.09%)
Mar 15, 2023 0.0018 0 -0.00(-0.16%)
Mar 14, 2023 0.0018 0.0018 2 +0.00(+1.94%)
Mar 06, 2023 0.0018 0 +0.00(+0.00%)
Mar 03, 2023 0.0018 0 +0.00(+0.50%)
Mar 02, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Mar 01, 2023 0.0018 0 +0.00(+0.28%)
Feb 28, 2023 0.0018 0.0018 1 +0.00(+0.11%)
Feb 27, 2023 0.0018 0.0018 1 +0.00(+0.17%)
Feb 24, 2023 0.0018 0 -0.00(-0.61%)
Feb 23, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Feb 22, 2023 0.0018 0.0018 1 +0.00(+0.06%)
Feb 20, 2023 0.0018 0.0018 1 +0.00(+0.22%)
Feb 17, 2023 0.0018 0 +0.00(+0.45%)
Feb 16, 2023 0.0018 0.0018 2 +0.00(+1.14%)
Feb 15, 2023 0.0018 0 +0.00(+0.57%)
Feb 14, 2023 0.0018 0.0018 1 +0.00(+0.75%)
Feb 13, 2023 0.0017 0 +0.00(+0.75%)
Feb 10, 2023 0.0017 0 +0.00(+0.29%)
Feb 09, 2023 0.0017 0 -0.00(-0.58%)
Feb 08, 2023 0.0017 0 -0.00(-0.97%)
Feb 07, 2023 0.0017 0 -0.00(-1.08%)
Feb 06, 2023 0.0018 0.0018 1 -0.00(-1.12%)
Feb 03, 2023 0.0018 0 -0.00(-1.16%)
Feb 02, 2023 0.0018 0.0018 1 -0.00(-0.44%)
Feb 01, 2023 0.0018 0 +0.00(+0.50%)
Jan 30, 2023 0.0018 0 +0.00(+1.52%)
Jan 27, 2023 0.0018 0 +0.00(+0.06%)
Jan 26, 2023 0.0018 0.0018 1 +0.00(+0.06%)
Jan 25, 2023 0.0018 0.0018 1 +0.00(+0.00%)
Jan 24, 2023 0.0018 0 +0.00(+0.06%)
Jan 23, 2023 0.0018 0.0018 1 +0.00(+0.06%)
Jan 19, 2023 0.0018 0 +0.00(+0.17%)
Jan 18, 2023 0.0018 0.0018 1 +0.00(+1.08%)
Jan 16, 2023 0.0018 0.0018 1 +0.00(+1.39%)
Jan 13, 2023 0.0017 0 +0.00(+0.12%)
Jan 12, 2023 0.0017 0.0017 1 +0.00(+1.05%)
Jan 11, 2023 0.0017 0.0017 2 +0.00(+0.65%)
Jan 10, 2023 0.0017 0 +0.00(+0.06%)
Jan 09, 2023 0.0017 0.0017 1 +0.00(+0.24%)
Jan 06, 2023 0.0017 0 +0.00(+0.00%)
Jan 05, 2023 0.0017 0.0017 1 +0.00(+0.06%)
Jan 03, 2023 0.0017 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.