Skip to main content

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.11 -0.50 (-1.95%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.84 33.89 33.64 33.78 5,605 -0.11(-0.32%)
Mar 27, 2013 33.82 33.93 33.82 33.89 1,910 +0.42(+1.26%)
Mar 26, 2013 33.47 33.47 33.47 33.47 509 +0.09(+0.27%)
Mar 25, 2013 33.17 33.41 33.17 33.38 5,605 +0.15(+0.46%)
Mar 21, 2013 33.22 33.22 33.22 33.22 1,019 +0.21(+0.64%)
Mar 20, 2013 33.17 33.18 33.01 33.01 10,395 -0.49(-1.48%)
Mar 19, 2013 33.31 33.51 33.31 33.51 1,373 +0.41(+1.25%)
Mar 18, 2013 33.09 33.09 33.09 33.09 1,019 +0.35(+1.05%)
Mar 15, 2013 32.62 32.75 32.62 32.75 10,721 +0.27(+0.83%)
Mar 14, 2013 32.48 32.48 32.48 32.48 2,323 +0.03(+0.10%)
Mar 13, 2013 32.36 32.45 32.36 32.45 1,019 +0.00(+0.00%)
Mar 12, 2013 32.44 32.49 32.44 32.45 6,369 +0.24(+0.76%)
Mar 11, 2013 32.26 32.26 32.18 32.20 4,331 +0.02(+0.05%)
Mar 08, 2013 32.21 32.21 32.14 32.19 169,588 -0.50(-1.54%)
Mar 07, 2013 32.83 32.83 32.67 32.69 2,229 -0.43(-1.28%)
Mar 06, 2013 33.12 33.12 33.12 33.12 298 -0.19(-0.57%)
Mar 05, 2013 33.40 33.40 33.30 33.30 509 -0.23(-0.68%)
Mar 04, 2013 33.66 33.66 33.53 33.53 764 -0.13(-0.38%)
Mar 01, 2013 33.67 33.69 33.61 33.66 6,922 +0.37(+1.12%)
Feb 28, 2013 33.29 33.29 33.29 33.29 509 -0.18(-0.53%)
Feb 27, 2013 33.47 33.47 33.47 33.47 254 +0.00(+0.00%)
Feb 26, 2013 33.43 33.51 33.36 33.47 14,013 +0.82(+2.50%)
Feb 21, 2013 32.65 32.65 32.65 32.65 0 +0.25(+0.78%)
Feb 20, 2013 32.31 32.40 32.31 32.40 5,350 +0.12(+0.36%)
Feb 19, 2013 32.56 32.56 32.28 32.28 7,108 -0.13(-0.41%)
Feb 15, 2013 32.43 32.43 32.30 32.41 1,273 +0.00(+0.01%)
Feb 14, 2013 32.36 32.41 32.31 32.41 5,605 +0.28(+0.88%)
Feb 13, 2013 32.17 32.17 32.13 32.13 4,076 -0.35(-1.09%)
Feb 12, 2013 32.46 32.48 32.46 32.48 1,273 -0.14(-0.42%)
Feb 11, 2013 32.62 32.62 32.62 32.62 876 -0.04(-0.13%)
Feb 08, 2013 32.37 32.66 32.37 32.66 12,230 +0.02(+0.07%)
Feb 07, 2013 32.64 32.64 32.64 32.64 764 +0.11(+0.33%)
Feb 06, 2013 32.53 32.53 32.53 32.53 1,528 +0.02(+0.05%)
Feb 04, 2013 32.35 32.61 32.35 32.52 7,987 +0.51(+1.61%)
Feb 01, 2013 32.75 32.75 32.00 32.00 22,967 -0.38(-1.19%)
Jan 31, 2013 32.39 32.52 32.26 32.39 28,076 +0.22(+0.70%)
Jan 30, 2013 32.16 32.16 32.16 32.16 254 -0.10(-0.32%)
Jan 29, 2013 32.43 32.46 32.26 32.26 1,592 -0.17(-0.52%)
Jan 28, 2013 32.28 32.43 32.19 32.43 32,104 -0.11(-0.35%)
Jan 25, 2013 32.77 32.78 32.55 32.55 206,977 -0.71(-2.12%)
Jan 24, 2013 33.30 33.30 33.15 33.25 3,057 -0.13(-0.39%)
Jan 23, 2013 33.42 33.51 33.36 33.38 18,146 +0.02(+0.05%)
Jan 22, 2013 33.07 33.37 33.05 33.37 7,134 +0.13(+0.38%)
Jan 18, 2013 33.14 33.25 33.14 33.24 3,821 +0.15(+0.46%)
Jan 17, 2013 33.09 33.09 33.09 33.09 509 -0.04(-0.11%)
Jan 14, 2013 33.27 33.12 33.12 33.12 7,134 +0.41(+1.26%)
Jan 11, 2013 32.71 32.71 32.71 32.71 3,057 -0.08(-0.24%)
Jan 10, 2013 32.82 32.82 32.79 32.79 1,019 -0.26(-0.78%)
Jan 08, 2013 32.99 33.05 33.05 33.05 28,027 +0.28(+0.86%)
Jan 07, 2013 32.79 32.83 32.77 32.77 6,135 +0.00(+0.01%)
Jan 04, 2013 32.65 32.77 32.65 32.76 4,841 +0.02(+0.06%)
Jan 03, 2013 32.83 32.87 32.74 32.74 36,181 -0.52(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.