Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.447 6.447 6.395 6.405 61,991 -0.02(-0.29%)
Mar 30, 2011 6.470 6.470 6.418 6.424 28,494 -0.03(-0.45%)
Mar 29, 2011 6.453 6.476 6.406 6.453 43,546 +0.00(+0.00%)
Mar 28, 2011 6.481 6.481 6.453 6.453 41,071 +0.01(+0.09%)
Mar 25, 2011 6.522 6.522 6.435 6.447 43,269 -0.05(-0.71%)
Mar 24, 2011 6.545 6.562 6.487 6.493 48,425 -0.01(-0.18%)
Mar 23, 2011 6.447 6.519 6.447 6.505 60,220 +0.03(+0.54%)
Mar 22, 2011 6.453 6.481 6.424 6.470 59,684 +0.01(+0.18%)
Mar 21, 2011 6.412 6.458 6.389 6.458 108,647 +0.06(+0.98%)
Mar 18, 2011 6.395 6.406 6.389 6.396 46,521 +0.00(+0.02%)
Mar 17, 2011 6.401 6.401 6.383 6.395 62,913 +0.01(+0.18%)
Mar 16, 2011 6.418 6.424 6.383 6.383 43,359 -0.00(-0.00%)
Mar 15, 2011 6.384 6.399 6.377 6.383 77,121 +0.01(+0.09%)
Mar 14, 2011 6.372 6.378 6.360 6.377 54,390 +0.01(+0.09%)
Mar 11, 2011 6.377 6.383 6.337 6.372 40,632 -0.02(-0.36%)
Mar 10, 2011 6.447 6.453 6.366 6.395 109,877 -0.06(-0.90%)
Mar 09, 2011 6.424 6.453 6.424 6.453 27,269 +0.01(+0.09%)
Mar 08, 2011 6.424 6.447 6.406 6.447 46,183 +0.03(+0.54%)
Mar 07, 2011 6.447 6.447 6.395 6.412 63,998 -0.01(-0.09%)
Mar 04, 2011 6.447 6.476 6.418 6.418 103,841 -0.03(-0.45%)
Mar 03, 2011 6.458 6.470 6.447 6.447 39,163 -0.01(-0.18%)
Mar 02, 2011 6.470 6.493 6.458 6.458 62,291 -0.01(-0.18%)
Mar 01, 2011 6.481 6.487 6.453 6.470 42,788 -0.01(-0.18%)
Feb 28, 2011 6.464 6.481 6.442 6.481 47,821 +0.06(+0.99%)
Feb 25, 2011 6.395 6.441 6.395 6.418 40,524 -0.01(-0.09%)
Feb 24, 2011 6.383 6.447 6.383 6.424 62,827 +0.04(+0.63%)
Feb 23, 2011 6.366 6.435 6.366 6.383 41,244 +0.02(+0.36%)
Feb 22, 2011 6.447 6.458 6.360 6.360 116,688 -0.14(-2.14%)
Feb 18, 2011 6.499 6.528 6.476 6.499 81,163 -0.01(-0.09%)
Feb 17, 2011 6.487 6.516 6.464 6.505 38,374 +0.05(+0.81%)
Feb 16, 2011 6.395 6.453 6.395 6.453 54,063 +0.06(+0.90%)
Feb 15, 2011 6.435 6.435 6.390 6.395 31,378 +0.01(+0.09%)
Feb 14, 2011 6.395 6.447 6.377 6.389 31,783 -0.02(-0.27%)
Feb 11, 2011 6.314 6.429 6.314 6.406 39,763 +0.03(+0.55%)
Feb 10, 2011 6.291 6.418 6.291 6.372 112,826 -0.09(-1.34%)
Feb 09, 2011 6.476 6.534 6.436 6.458 60,737 +0.02(+0.27%)
Feb 08, 2011 6.476 6.481 6.424 6.441 40,344 -0.06(-0.98%)
Feb 07, 2011 6.453 6.510 6.453 6.505 25,982 +0.05(+0.81%)
Feb 04, 2011 6.464 6.487 6.453 6.453 50,976 -0.01(-0.14%)
Feb 03, 2011 6.470 6.505 6.453 6.461 29,533 -0.01(-0.13%)
Feb 02, 2011 6.435 6.476 6.435 6.470 43,762 +0.02(+0.27%)
Feb 01, 2011 6.418 6.470 6.383 6.453 41,157 +0.08(+1.27%)
Jan 31, 2011 6.412 6.412 6.372 6.372 38,696 +0.01(+0.18%)
Jan 28, 2011 6.383 6.389 6.360 6.360 108,476 -0.01(-0.18%)
Jan 27, 2011 6.395 6.424 6.372 6.372 62,287 -0.03(-0.54%)
Jan 26, 2011 6.424 6.447 6.389 6.406 102,575 -0.02(-0.36%)
Jan 25, 2011 6.401 6.447 6.395 6.429 83,813 +0.03(+0.54%)
Jan 24, 2011 6.360 6.412 6.354 6.395 77,806 +0.00(+0.00%)
Jan 21, 2011 6.314 6.418 6.314 6.395 172,517 +0.03(+0.55%)
Jan 20, 2011 6.360 6.372 6.314 6.360 137,866 +0.02(+0.37%)
Jan 19, 2011 6.343 6.377 6.268 6.337 107,914 -0.02(-0.27%)
Jan 18, 2011 6.308 6.354 6.262 6.354 182,064 +0.01(+0.09%)
Jan 14, 2011 6.372 6.372 6.256 6.349 276,606 -0.01(-0.18%)
Jan 13, 2011 6.453 6.453 6.331 6.360 179,769 -0.12(-1.79%)
Jan 12, 2011 6.435 6.476 6.383 6.476 210,012 +0.00(+0.00%)
Jan 11, 2011 6.487 6.505 6.476 6.476 54,997 -0.01(-0.18%)
Jan 10, 2011 6.493 6.522 6.476 6.487 109,061 -0.01(-0.09%)
Jan 07, 2011 6.481 6.505 6.476 6.493 37,728 +0.02(+0.27%)
Jan 06, 2011 6.499 6.516 6.476 6.476 68,251 +0.01(+0.18%)
Jan 05, 2011 6.487 6.505 6.453 6.464 92,514 -0.03(-0.53%)
Jan 04, 2011 6.487 6.505 6.481 6.499 31,095 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.