Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.854 8.860 8.811 8.839 171,570 -0.01(-0.08%)
Mar 30, 2017 8.832 8.854 8.818 8.847 69,833 -0.01(-0.08%)
Mar 29, 2017 8.839 8.868 8.829 8.854 70,767 +0.03(+0.33%)
Mar 28, 2017 8.854 8.854 8.796 8.825 116,887 -0.01(-0.11%)
Mar 27, 2017 8.803 8.847 8.803 8.835 131,734 +0.03(+0.36%)
Mar 24, 2017 8.775 8.803 8.775 8.803 31,596 +0.02(+0.25%)
Mar 23, 2017 8.789 8.796 8.760 8.782 75,783 -0.01(-0.08%)
Mar 22, 2017 8.753 8.789 8.753 8.789 78,505 +0.04(+0.49%)
Mar 21, 2017 8.739 8.746 8.710 8.746 56,127 +0.03(+0.37%)
Mar 20, 2017 8.725 8.746 8.703 8.714 110,484 +0.01(+0.12%)
Mar 17, 2017 8.703 8.717 8.689 8.703 54,126 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.653 8.696 102,750 +0.00(+0.00%)
Mar 15, 2017 8.631 8.703 8.617 8.696 126,871 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.617 8.638 55,451 +0.00(+0.00%)
Mar 13, 2017 8.667 8.667 8.631 8.638 104,821 -0.02(-0.22%)
Mar 10, 2017 8.665 8.672 8.626 8.657 109,692 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.629 8.657 165,080 -0.11(-1.22%)
Mar 08, 2017 8.765 8.772 8.736 8.765 147,260 -0.04(-0.41%)
Mar 07, 2017 8.815 8.815 8.772 8.800 156,922 -0.02(-0.24%)
Mar 06, 2017 8.822 8.850 8.800 8.822 263,554 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.772 8.790 170,740 -0.03(-0.36%)
Mar 02, 2017 8.772 8.822 8.772 8.822 103,369 -0.01(-0.08%)
Mar 01, 2017 8.836 8.843 8.815 8.829 278,126 -0.03(-0.32%)
Feb 28, 2017 8.850 8.865 8.829 8.857 118,854 +0.02(+0.24%)
Feb 27, 2017 8.822 8.843 8.822 8.836 189,005 +0.01(+0.08%)
Feb 24, 2017 8.829 8.850 8.822 8.829 125,862 +0.01(+0.08%)
Feb 23, 2017 8.815 8.843 8.793 8.822 147,102 +0.01(+0.16%)
Feb 22, 2017 8.815 8.815 8.779 8.807 79,253 +0.03(+0.33%)
Feb 21, 2017 8.779 8.793 8.765 8.779 104,923 +0.00(+0.00%)
Feb 17, 2017 8.779 8.779 8.779 0 +0.00(+0.00%)
Feb 16, 2017 8.757 8.779 8.743 8.779 187,962 +0.01(+0.16%)
Feb 15, 2017 8.757 8.815 8.757 8.765 149,528 -0.03(-0.33%)
Feb 14, 2017 8.872 8.872 8.786 8.793 182,586 -0.06(-0.73%)
Feb 13, 2017 8.900 8.900 8.857 8.857 72,167 -0.03(-0.29%)
Feb 10, 2017 8.884 8.884 8.855 8.884 110,895 +0.01(+0.08%)
Feb 09, 2017 8.905 8.919 8.820 8.876 215,370 -0.05(-0.56%)
Feb 08, 2017 8.912 8.940 8.912 8.926 83,479 +0.02(+0.24%)
Feb 07, 2017 8.876 8.905 8.862 8.905 106,417 +0.03(+0.32%)
Feb 06, 2017 8.841 8.876 8.841 8.876 84,456 +0.04(+0.42%)
Feb 03, 2017 8.834 8.862 8.820 8.840 128,006 +0.02(+0.23%)
Feb 02, 2017 8.841 8.848 8.791 8.820 175,993 -0.01(-0.16%)
Feb 01, 2017 8.834 8.841 8.812 8.834 156,667 +0.00(+0.00%)
Jan 31, 2017 8.841 8.841 8.798 8.834 93,672 +0.02(+0.24%)
Jan 30, 2017 8.827 8.827 8.805 8.812 174,364 +0.01(+0.16%)
Jan 27, 2017 8.770 8.798 8.763 8.798 75,192 +0.02(+0.24%)
Jan 26, 2017 8.748 8.777 8.748 8.777 119,953 +0.01(+0.08%)
Jan 25, 2017 8.734 8.777 8.734 8.770 196,369 +0.01(+0.16%)
Jan 24, 2017 8.756 8.770 8.734 8.756 197,430 +0.01(+0.16%)
Jan 23, 2017 8.770 8.784 8.734 8.741 207,313 -0.01(-0.08%)
Jan 20, 2017 8.756 8.756 8.713 8.748 278,726 -0.00(-0.04%)
Jan 19, 2017 8.756 8.763 8.720 8.752 195,415 -0.01(-0.12%)
Jan 18, 2017 8.770 8.777 8.759 8.763 80,362 -0.02(-0.24%)
Jan 17, 2017 8.827 8.827 8.763 8.784 113,437 +0.00(+0.03%)
Jan 13, 2017 8.781 8.781 8.781 0 +0.00(+0.00%)
Jan 12, 2017 8.774 8.789 8.767 8.781 150,518 +0.06(+0.65%)
Jan 11, 2017 8.739 8.774 8.675 8.725 188,678 -0.02(-0.24%)
Jan 10, 2017 8.711 8.746 8.711 8.746 118,976 +0.04(+0.41%)
Jan 09, 2017 8.725 8.739 8.697 8.711 190,159 +0.04(+0.41%)
Jan 06, 2017 8.725 8.725 8.661 8.675 200,687 -0.05(-0.57%)
Jan 05, 2017 8.718 8.732 8.682 8.725 154,346 +0.06(+0.65%)
Jan 04, 2017 8.675 8.675 8.640 8.668 165,311 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.