Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.000 -0.090 (-0.99%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.909 8.909 8.807 8.807 335,477 +0.02(+0.21%)
Mar 30, 2023 8.835 8.844 8.747 8.789 204,987 +0.07(+0.85%)
Mar 29, 2023 8.687 8.761 8.622 8.715 471,557 +0.14(+1.61%)
Mar 28, 2023 8.502 8.641 8.493 8.576 289,677 +0.07(+0.87%)
Mar 27, 2023 8.484 8.585 8.382 8.502 301,826 +0.06(+0.66%)
Mar 24, 2023 8.419 8.479 8.318 8.447 200,134 -0.02(-0.22%)
Mar 23, 2023 8.502 8.650 8.410 8.465 223,245 +0.00(+0.00%)
Mar 22, 2023 8.567 8.650 8.465 8.465 206,405 -0.10(-1.19%)
Mar 21, 2023 8.576 8.613 8.512 8.567 228,894 +0.16(+1.87%)
Mar 20, 2023 8.309 8.447 8.281 8.410 291,270 +0.16(+1.90%)
Mar 17, 2023 8.170 8.290 8.170 8.253 278,487 +0.01(+0.11%)
Mar 16, 2023 8.207 8.280 8.059 8.244 336,726 -0.06(-0.78%)
Mar 15, 2023 8.465 8.539 8.225 8.309 523,952 -0.37(-4.26%)
Mar 14, 2023 8.669 8.778 8.613 8.678 156,399 +0.04(+0.45%)
Mar 13, 2023 8.612 8.740 8.483 8.639 310,820 -0.13(-1.47%)
Mar 10, 2023 8.933 9.006 8.722 8.768 425,466 -0.18(-2.05%)
Mar 09, 2023 9.089 9.208 8.933 8.951 306,817 -0.16(-1.71%)
Mar 08, 2023 9.135 9.236 9.052 9.107 299,748 -0.06(-0.70%)
Mar 07, 2023 9.364 9.383 9.135 9.172 263,809 -0.23(-2.44%)
Mar 06, 2023 9.484 9.484 9.401 9.401 189,365 -0.12(-1.25%)
Mar 03, 2023 9.410 9.548 9.410 9.521 239,512 +0.09(+0.97%)
Mar 02, 2023 9.429 9.429 9.291 9.429 206,291 +0.03(+0.29%)
Mar 01, 2023 9.236 9.424 9.236 9.401 270,296 +0.21(+2.30%)
Feb 28, 2023 9.181 9.259 9.153 9.190 290,475 +0.03(+0.30%)
Feb 27, 2023 9.144 9.199 9.109 9.162 231,328 +0.06(+0.60%)
Feb 24, 2023 9.144 9.213 9.052 9.107 287,633 -0.05(-0.50%)
Feb 23, 2023 9.245 9.277 9.126 9.153 148,767 -0.05(-0.50%)
Feb 22, 2023 9.282 9.328 9.172 9.199 241,698 -0.04(-0.40%)
Feb 21, 2023 9.199 9.320 9.199 9.236 259,843 +0.02(+0.20%)
Feb 17, 2023 9.364 9.369 9.199 9.218 240,406 -0.17(-1.76%)
Feb 16, 2023 9.364 9.530 9.328 9.383 236,090 -0.03(-0.29%)
Feb 15, 2023 9.429 9.429 9.263 9.410 246,226 -0.06(-0.68%)
Feb 14, 2023 9.401 9.493 9.328 9.475 231,720 +0.05(+0.50%)
Feb 13, 2023 9.427 9.462 9.345 9.427 257,559 +0.01(+0.10%)
Feb 10, 2023 9.327 9.418 9.295 9.418 179,620 +0.17(+1.88%)
Feb 09, 2023 9.372 9.381 9.226 9.244 287,270 -0.09(-0.98%)
Feb 08, 2023 9.427 9.454 9.336 9.336 198,822 -0.09(-0.97%)
Feb 07, 2023 9.317 9.427 9.263 9.427 298,612 +0.14(+1.47%)
Feb 06, 2023 9.427 9.464 9.226 9.290 242,626 -0.11(-1.17%)
Feb 03, 2023 9.464 9.582 9.381 9.400 197,331 -0.11(-1.15%)
Feb 02, 2023 9.619 9.655 9.441 9.509 274,274 -0.11(-1.14%)
Feb 01, 2023 9.628 9.669 9.454 9.619 180,797 -0.01(-0.09%)
Jan 31, 2023 9.518 9.628 9.445 9.628 256,989 +0.16(+1.64%)
Jan 30, 2023 9.491 9.528 9.445 9.473 266,325 -0.03(-0.29%)
Jan 27, 2023 9.528 9.586 9.445 9.500 382,961 -0.01(-0.10%)
Jan 26, 2023 9.573 9.655 9.482 9.509 729,217 +0.03(+0.29%)
Jan 25, 2023 9.592 9.592 9.464 9.482 530,771 -0.11(-1.14%)
Jan 24, 2023 9.546 9.674 9.317 9.592 508,548 -0.05(-0.57%)
Jan 23, 2023 9.628 9.674 9.600 9.646 321,224 +0.07(+0.76%)
Jan 20, 2023 9.464 9.614 9.395 9.573 312,232 +0.11(+1.16%)
Jan 19, 2023 9.464 9.518 9.432 9.464 398,004 +0.02(+0.19%)
Jan 18, 2023 9.564 9.669 9.418 9.445 317,670 -0.05(-0.58%)
Jan 17, 2023 9.381 9.532 9.317 9.500 1,381,672 +0.16(+1.66%)
Jan 13, 2023 9.445 9.449 9.336 9.345 421,259 -0.08(-0.87%)
Jan 12, 2023 9.354 9.454 9.278 9.427 257,638 +0.15(+1.59%)
Jan 11, 2023 9.197 9.297 9.167 9.279 280,894 +0.11(+1.19%)
Jan 10, 2023 9.034 9.170 9.005 9.170 236,313 +0.17(+1.92%)
Jan 09, 2023 9.079 9.134 8.998 8.998 239,850 -0.01(-0.10%)
Jan 06, 2023 8.834 9.052 8.834 9.007 226,701 +0.27(+3.12%)
Jan 05, 2023 8.679 8.798 8.679 8.734 281,359 -0.01(-0.10%)
Jan 04, 2023 8.852 8.925 8.698 8.743 423,603 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.