Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.54 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.251 9.310 9.219 9.225 321,342 -0.05(-0.49%)
Mar 30, 2016 9.206 9.271 9.206 9.271 301,987 +0.06(+0.63%)
Mar 29, 2016 9.199 9.232 9.167 9.212 215,188 +0.03(+0.28%)
Mar 28, 2016 9.154 9.186 9.134 9.186 106,130 +0.05(+0.50%)
Mar 24, 2016 9.180 9.141 9.141 9.141 149,414 -0.01(-0.14%)
Mar 23, 2016 9.193 9.206 9.154 9.154 158,835 -0.05(-0.49%)
Mar 22, 2016 9.147 9.199 9.141 9.199 246,587 +0.05(+0.57%)
Mar 21, 2016 9.115 9.147 9.089 9.147 139,956 +0.05(+0.50%)
Mar 18, 2016 9.134 9.141 9.092 9.102 170,899 +0.00(+0.00%)
Mar 17, 2016 9.069 9.112 9.069 9.102 190,192 +0.04(+0.43%)
Mar 16, 2016 9.037 9.063 9.037 9.063 136,845 +0.03(+0.29%)
Mar 15, 2016 9.056 9.056 9.030 9.037 177,943 +0.01(+0.07%)
Mar 14, 2016 9.011 9.030 8.998 9.030 105,595 +0.03(+0.36%)
Mar 11, 2016 9.017 9.017 8.993 8.998 156,626 +0.01(+0.09%)
Mar 10, 2016 9.002 9.009 8.976 8.989 141,868 +0.04(+0.43%)
Mar 09, 2016 8.964 8.996 8.938 8.951 276,061 +0.00(+0.00%)
Mar 08, 2016 8.983 9.009 8.944 8.951 281,988 +0.00(+0.00%)
Mar 07, 2016 9.015 9.022 8.912 8.951 844,037 -0.05(-0.57%)
Mar 04, 2016 9.015 9.028 9.015 9.002 188,168 -0.01(-0.07%)
Mar 03, 2016 8.951 9.015 8.951 9.009 100,324 +0.03(+0.29%)
Mar 02, 2016 9.067 9.067 8.964 8.983 464,075 -0.07(-0.79%)
Mar 01, 2016 9.048 9.061 9.028 9.054 223,596 +0.04(+0.43%)
Feb 29, 2016 9.028 9.028 8.989 9.015 182,494 +0.03(+0.29%)
Feb 26, 2016 9.002 9.015 8.973 8.989 103,603 -0.03(-0.36%)
Feb 25, 2016 9.035 9.041 8.989 9.022 192,858 +0.03(+0.36%)
Feb 24, 2016 9.022 9.035 8.977 8.989 199,719 -0.03(-0.36%)
Feb 23, 2016 8.944 9.028 8.938 9.022 233,492 +0.07(+0.79%)
Feb 22, 2016 8.951 8.970 8.905 8.951 265,977 +0.00(+0.00%)
Feb 19, 2016 9.002 9.015 8.951 8.951 290,071 +0.00(+0.00%)
Feb 18, 2016 9.041 9.054 8.951 8.951 353,658 -0.07(-0.79%)
Feb 17, 2016 9.061 9.061 8.996 9.022 226,567 -0.03(-0.36%)
Feb 16, 2016 9.074 9.074 8.970 9.054 499,964 -0.02(-0.21%)
Feb 12, 2016 9.125 9.074 9.074 9.074 427,845 -0.04(-0.43%)
Feb 11, 2016 9.112 9.119 9.035 9.112 346,274 +0.03(+0.36%)
Feb 10, 2016 9.067 9.095 9.041 9.080 121,769 +0.01(+0.16%)
Feb 09, 2016 9.046 9.065 8.994 9.065 318,842 +0.03(+0.28%)
Feb 08, 2016 9.046 9.065 9.014 9.039 254,252 -0.04(-0.43%)
Feb 05, 2016 9.104 9.110 9.059 9.078 187,459 -0.03(-0.28%)
Feb 04, 2016 9.039 9.104 9.033 9.104 185,673 +0.08(+0.93%)
Feb 03, 2016 9.027 9.072 9.001 9.020 186,015 +0.01(+0.14%)
Feb 02, 2016 9.001 9.039 8.988 9.007 166,706 +0.01(+0.07%)
Feb 01, 2016 8.936 9.001 8.897 9.001 177,993 +0.10(+1.16%)
Jan 29, 2016 8.891 8.962 8.879 8.898 249,902 +0.03(+0.36%)
Jan 28, 2016 8.846 8.904 8.833 8.866 261,483 +0.01(+0.07%)
Jan 27, 2016 8.891 8.911 8.846 8.859 145,668 +0.01(+0.07%)
Jan 26, 2016 8.879 8.936 8.833 8.853 273,279 +0.00(+0.00%)
Jan 25, 2016 8.885 8.904 8.840 8.853 145,685 -0.05(-0.58%)
Jan 22, 2016 8.891 8.930 8.859 8.904 140,233 +0.06(+0.73%)
Jan 21, 2016 8.795 8.879 8.795 8.840 109,519 +0.01(+0.15%)
Jan 20, 2016 8.924 8.933 8.763 8.827 290,671 -0.09(-1.01%)
Jan 19, 2016 8.981 8.981 8.904 8.917 228,553 -0.01(-0.07%)
Jan 15, 2016 8.885 8.924 8.924 8.924 188,071 +0.01(+0.07%)
Jan 14, 2016 8.891 8.917 8.878 8.917 151,609 +0.06(+0.65%)
Jan 13, 2016 8.936 8.936 8.859 8.859 202,320 -0.06(-0.70%)
Jan 12, 2016 8.909 8.934 8.896 8.922 180,981 +0.02(+0.22%)
Jan 11, 2016 8.934 8.934 8.864 8.902 221,988 -0.04(-0.43%)
Jan 08, 2016 8.922 8.947 8.877 8.941 254,289 +0.02(+0.22%)
Jan 07, 2016 8.928 8.947 8.902 8.922 232,413 +0.01(+0.07%)
Jan 06, 2016 8.864 8.928 8.864 8.915 226,456 +0.04(+0.43%)
Jan 05, 2016 8.851 8.890 8.832 8.877 201,652 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.