Indicators

First Light Acquisition Group Cl A (NY: FLAG )

8.000 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.51	39.51	39.51	0	+0.50(+1.28%)
Mar 28, 2018	38.96	39.02	38.96	39.01	606	+0.34(+0.87%)
Mar 27, 2018	39.01	39.03	38.67	38.67	586	+0.37(+0.96%)
Mar 23, 2018		38.30	38.30	38.30	129	-1.31(-3.32%)
Mar 22, 2018	39.37	39.63	39.37	39.62	1,243	-0.58(-1.44%)
Mar 21, 2018	40.20	40.20	40.20	40.20	250	+0.11(+0.29%)
Mar 20, 2018	40.13	40.13	39.92	40.08	2,022	+0.11(+0.27%)
Mar 19, 2018	39.98	39.98	39.98	39.98	496	-0.56(-1.37%)
Mar 16, 2018	40.70	40.70	40.53	40.53	3,024	+0.28(+0.70%)
Mar 14, 2018		40.25	40.25	40.25	49	-0.52(-1.27%)
Mar 13, 2018	40.77	40.77	40.77	40.77	265	+0.28(+0.70%)
Mar 12, 2018	40.70	40.70	40.48	40.48	825	-0.14(-0.34%)
Mar 09, 2018	40.62	40.62	40.62	40.62	452	+0.61(+1.52%)
Mar 08, 2018	40.22	40.22	39.96	40.02	5,953	-0.50(-1.23%)
Mar 07, 2018	40.51	40.51	40.51	40.51	2,116	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.