Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.280 -0.030 (-2.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.440 1.450 1.330 1.370 108,882 -0.04(-2.84%)
Mar 30, 2016 1.310 1.419 1.310 1.410 29,038 +0.06(+4.44%)
Mar 29, 2016 1.500 1.500 1.350 1.350 16,211 -0.15(-10.00%)
Mar 28, 2016 1.500 1.530 1.410 1.500 17,995 +0.04(+2.74%)
Mar 24, 2016 1.510 1.460 1.460 1.460 12,900 -0.08(-5.19%)
Mar 23, 2016 1.550 1.600 1.450 1.540 28,065 -0.01(-0.65%)
Mar 22, 2016 1.470 1.690 1.450 1.550 51,447 +0.07(+4.73%)
Mar 21, 2016 1.700 1.700 1.355 1.480 117,889 -0.19(-11.38%)
Mar 18, 2016 1.920 2.000 1.660 1.670 126,842 -0.08(-4.57%)
Mar 17, 2016 1.690 1.900 1.660 1.750 81,408 +0.14(+8.70%)
Mar 16, 2016 1.990 1.990 1.600 1.610 259,852 -0.25(-13.44%)
Mar 15, 2016 1.920 1.920 1.800 1.860 10,835 +0.04(+2.20%)
Mar 14, 2016 1.960 1.960 1.800 1.820 7,947 +0.06(+3.41%)
Mar 11, 2016 1.990 1.990 1.760 1.760 34,866 -0.11(-5.88%)
Mar 10, 2016 1.920 1.970 1.870 1.870 54,368 +0.05(+2.75%)
Mar 09, 2016 1.860 1.940 1.820 1.820 13,569 +0.01(+0.55%)
Mar 08, 2016 1.990 1.990 1.810 1.810 21,113 -0.06(-3.21%)
Mar 07, 2016 1.748 1.910 1.748 1.870 42,331 +0.14(+8.09%)
Mar 04, 2016 1.810 1.810 1.720 1.730 21,260 -0.03(-1.70%)
Mar 03, 2016 1.820 1.860 1.720 1.760 47,252 -0.12(-6.38%)
Mar 02, 2016 1.750 1.880 1.700 1.880 44,148 +0.25(+15.34%)
Mar 01, 2016 1.900 1.900 1.680 1.630 23,333 -0.37(-18.50%)
Feb 29, 2016 1.667 2.000 1.667 2.000 10,304 +0.36(+21.95%)
Feb 26, 2016 1.650 1.670 1.640 1.640 9,392 +0.04(+2.50%)
Feb 25, 2016 1.600 1.640 1.600 1.600 6,404 +0.05(+3.23%)
Feb 24, 2016 1.650 1.680 1.550 1.550 8,402 -0.12(-7.19%)
Feb 23, 2016 1.720 1.720 1.670 1.670 1,925 -0.07(-4.02%)
Feb 22, 2016 1.700 1.750 1.700 1.740 980 +0.07(+4.19%)
Feb 19, 2016 1.650 1.730 1.650 1.670 9,110 +0.00(+0.01%)
Feb 18, 2016 1.850 1.850 1.592 1.670 4,338 -0.01(-0.60%)
Feb 17, 2016 1.580 1.700 1.580 1.680 34,169 +0.12(+7.69%)
Feb 16, 2016 1.750 2.096 1.500 1.560 206,729 -0.14(-8.24%)
Feb 12, 2016 1.450 1.700 1.700 1.700 189,600 +0.25(+17.24%)
Feb 11, 2016 1.590 1.600 1.450 1.450 8,613 -0.10(-6.45%)
Feb 10, 2016 1.471 1.566 1.471 1.550 10,031 +0.09(+6.16%)
Feb 09, 2016 1.690 1.700 1.450 1.460 24,213 -0.19(-11.52%)
Feb 08, 2016 1.560 1.650 1.550 1.650 74,656 +0.03(+1.85%)
Feb 05, 2016 1.680 1.770 1.600 1.620 22,652 -0.15(-8.47%)
Feb 04, 2016 1.560 1.930 1.560 1.770 103,648 +0.07(+4.12%)
Feb 03, 2016 2.050 2.050 1.690 1.700 161,378 -0.25(-12.82%)
Feb 02, 2016 1.940 2.110 1.910 1.950 146,000 +0.15(+8.33%)
Feb 01, 2016 2.450 2.600 1.800 1.800 1,425,718 -0.45(-20.00%)
Jan 29, 2016 1.170 2.600 1.100 2.250 3,155,829 +1.20(+114.29%)
Jan 28, 2016 1.070 1.070 1.050 1.050 3,700 +0.04(+4.28%)
Jan 27, 2016 1.010 1.010 1.007 1.007 10,175 +0.01(+0.69%)
Jan 26, 2016 1.000 1.020 1.000 1.000 6,670 +0.01(+0.68%)
Jan 25, 2016 1.070 1.070 0.9900 0.9932 10,684 -0.02(-1.66%)
Jan 22, 2016 1.010 1.010 0.9600 1.010 9,696 +0.06(+6.32%)
Jan 21, 2016 0.9900 1.010 0.8400 0.9500 2,888 +0.01(+1.06%)
Jan 20, 2016 0.9600 0.9600 0.9000 0.9400 4,606 -0.07(-6.93%)
Jan 19, 2016 1.000 1.010 0.9600 1.010 31,726 -0.03(-3.35%)
Jan 15, 2016 1.010 1.045 1.045 1.045 2,900 +0.04(+4.50%)
Jan 14, 2016 1.010 1.010 1.000 1.000 2,067 +0.00(+0.00%)
Jan 13, 2016 1.010 1.010 1.000 1.000 24,871 -0.01(-0.99%)
Jan 12, 2016 1.010 1.010 1.010 1.010 1,125 +0.00(+0.00%)
Jan 11, 2016 1.010 1.032 1.010 1.010 1,805 +0.00(+0.00%)
Jan 07, 2016 1.030 1.060 1.010 1.010 1 -0.07(-6.48%)
Jan 06, 2016 1.080 1.080 1.080 1.080 244 +0.00(+0.00%)
Jan 05, 2016 1.030 1.080 1.030 1.080 600 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.