Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 -0.000 (-0.01%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9199 0.9200 0.8901 0.9000 9,887 -0.02(-2.16%)
Mar 30, 2017 0.9148 0.9200 0.8800 0.9199 13,594 +0.01(+1.09%)
Mar 29, 2017 0.9000 0.9450 0.9000 0.9100 17,358 +0.00(+0.00%)
Mar 28, 2017 0.9300 0.9300 0.9000 0.9100 26,111 +0.00(+0.00%)
Mar 27, 2017 0.8800 0.9141 0.8800 0.9100 7,189 +0.03(+3.41%)
Mar 24, 2017 0.8900 0.9082 0.8800 0.8800 15,233 -0.00(-0.01%)
Mar 23, 2017 0.9199 0.9199 0.8800 0.8801 12,162 -0.03(-3.29%)
Mar 22, 2017 0.9068 0.9100 0.8800 0.9100 17,681 +0.03(+3.41%)
Mar 21, 2017 0.9050 0.9200 0.8700 0.8800 16,226 +0.01(+0.57%)
Mar 20, 2017 0.8800 0.8800 0.8700 0.8750 1,882 -0.04(-3.85%)
Mar 17, 2017 0.8800 0.9100 0.8600 0.9100 7,551 +0.05(+5.81%)
Mar 16, 2017 0.8720 0.8834 0.8600 0.8600 13,865 -0.01(-1.15%)
Mar 15, 2017 0.8600 0.8999 0.8600 0.8700 38,455 +0.01(+1.16%)
Mar 14, 2017 0.9101 0.9399 0.8500 0.8600 28,520 -0.05(-5.49%)
Mar 13, 2017 0.9150 1.030 0.9000 0.9100 56,116 -0.03(-3.19%)
Mar 10, 2017 1.030 1.030 0.9000 0.9400 136,270 -0.02(-2.08%)
Mar 09, 2017 0.9431 0.9855 0.9400 0.9600 7,187 +0.02(+2.13%)
Mar 08, 2017 1.000 1.000 0.9400 0.9400 32,904 -0.04(-4.08%)
Mar 07, 2017 1.046 1.050 0.9700 0.9800 121,900 -0.08(-7.55%)
Mar 06, 2017 1.040 1.060 1.010 1.060 16,988 -0.01(-0.93%)
Mar 03, 2017 1.030 1.070 1.010 1.070 26,052 +0.02(+1.90%)
Mar 02, 2017 1.020 1.050 1.020 1.050 24,215 +0.01(+0.96%)
Mar 01, 2017 1.030 1.040 1.010 1.040 12,532 +0.01(+0.97%)
Feb 28, 2017 1.015 1.090 1.015 1.030 206,561 -0.03(-2.83%)
Feb 27, 2017 1.050 1.140 1.010 1.060 141,407 +0.02(+1.92%)
Feb 24, 2017 1.050 1.050 1.000 1.040 63,612 -0.02(-1.89%)
Feb 23, 2017 1.060 1.060 1.030 1.060 29,561 +0.01(+0.95%)
Feb 22, 2017 1.040 1.070 1.010 1.050 43,055 -0.02(-1.87%)
Feb 21, 2017 1.070 1.070 1.030 1.070 85,662 +0.02(+1.90%)
Feb 17, 2017 1.050 1.050 1.050 0 -0.02(-1.87%)
Feb 16, 2017 1.080 1.080 1.020 1.070 31,422 -0.01(-0.93%)
Feb 15, 2017 1.060 1.084 1.040 1.080 18,545 -0.01(-0.92%)
Feb 14, 2017 1.080 1.110 1.020 1.090 52,630 +0.01(+0.93%)
Feb 13, 2017 1.070 1.090 1.040 1.080 21,451 -0.01(-0.92%)
Feb 10, 2017 1.070 1.105 1.010 1.090 56,274 +0.02(+1.87%)
Feb 09, 2017 1.060 1.070 1.030 1.070 11,060 +0.01(+0.94%)
Feb 08, 2017 1.058 1.060 1.010 1.060 6,820 +0.00(+0.00%)
Feb 07, 2017 1.050 1.060 1.010 1.060 39,592 +0.01(+0.95%)
Feb 06, 2017 1.060 1.074 1.030 1.050 41,260 -0.01(-0.94%)
Feb 03, 2017 1.040 1.088 1.030 1.060 43,840 +0.03(+2.91%)
Feb 02, 2017 1.017 1.030 1.000 1.030 17,865 +0.00(+0.00%)
Feb 01, 2017 1.010 1.050 1.010 1.030 17,310 +0.02(+1.98%)
Jan 31, 2017 1.060 1.070 1.000 1.010 69,795 -0.05(-4.72%)
Jan 30, 2017 1.090 1.090 1.010 1.060 41,916 -0.04(-3.64%)
Jan 27, 2017 1.100 1.140 1.070 1.100 2,278,848 +0.00(+0.00%)
Jan 26, 2017 1.140 1.150 1.060 1.100 86,001 -0.06(-4.80%)
Jan 25, 2017 1.150 1.237 1.110 1.155 194,129 +0.01(+0.48%)
Jan 24, 2017 1.050 1.177 1.050 1.150 140,043 +0.07(+6.98%)
Jan 23, 2017 1.050 1.080 1.040 1.075 17,747 -0.01(-0.46%)
Jan 20, 2017 1.060 1.080 1.050 1.080 121,016 +0.00(+0.00%)
Jan 19, 2017 1.054 1.090 1.030 1.080 93,215 +0.01(+1.09%)
Jan 18, 2017 1.064 1.090 1.010 1.068 74,076 +0.05(+4.75%)
Jan 17, 2017 1.070 1.090 1.010 1.020 115,955 -0.04(-3.77%)
Jan 13, 2017 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 12, 2017 1.070 1.090 1.000 1.070 42,385 +0.02(+1.90%)
Jan 11, 2017 1.030 1.080 1.000 1.050 203,228 +0.02(+1.94%)
Jan 10, 2017 1.090 1.090 1.000 1.030 80,783 -0.06(-5.50%)
Jan 09, 2017 1.110 1.117 0.9900 1.090 200,544 -0.04(-3.54%)
Jan 06, 2017 1.110 1.200 1.100 1.130 93,142 +0.00(+0.01%)
Jan 05, 2017 1.150 1.178 1.110 1.130 119,276 -0.00(-0.01%)
Jan 04, 2017 1.190 1.190 1.100 1.130 116,218 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.