Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.650 9.650 9.650 0 -0.15(-1.56%)
Mar 30, 2020 9.803 9.803 9.803 9.803 100 +0.24(+2.49%)
Mar 27, 2020 9.565 9.565 9.565 9.565 100 +0.00(+0.00%)
Mar 26, 2020 9.430 9.565 9.430 9.565 4,049 +0.18(+1.97%)
Mar 24, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Mar 23, 2020 9.400 9.440 9.380 9.380 609,198 -0.34(-3.46%)
Mar 20, 2020 9.716 9.716 9.716 9.716 50,000 +0.00(+0.00%)
Mar 19, 2020 9.716 9.716 9.716 9.716 58 +0.00(+0.00%)
Mar 18, 2020 9.716 9.716 9.716 9.716 288 +0.12(+1.21%)
Mar 17, 2020 9.630 9.630 9.600 9.600 3,664 +0.00(+0.00%)
Mar 16, 2020 9.600 9.600 9.600 9.600 600,109 -0.15(-1.54%)
Mar 13, 2020 9.750 9.800 9.700 9.750 293,600 -0.15(-1.52%)
Mar 12, 2020 9.900 9.900 9.900 9.900 158 +0.01(+0.10%)
Mar 11, 2020 9.940 9.941 9.890 9.890 1,402 +0.06(+0.61%)
Mar 10, 2020 9.790 9.850 9.790 9.830 700,371 +0.06(+0.61%)
Mar 09, 2020 9.770 9.770 9.770 9.770 208 -0.20(-2.01%)
Mar 06, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Mar 05, 2020 9.970 9.970 9.970 9.970 533 -0.01(-0.10%)
Mar 04, 2020 9.980 9.980 9.980 9.980 20 +0.00(+0.00%)
Mar 03, 2020 9.980 9.980 9.980 9.980 123 +0.00(+0.00%)
Mar 02, 2020 9.980 9.980 9.980 9.980 1,203 +0.01(+0.10%)
Feb 28, 2020 9.920 9.970 9.920 9.970 49,600 +0.01(+0.10%)
Feb 27, 2020 9.960 9.960 9.960 9.960 116,079 -0.01(-0.10%)
Feb 26, 2020 9.960 9.970 9.960 9.970 2,107 -0.01(-0.10%)
Feb 25, 2020 9.980 9.980 9.980 9.980 9 +0.00(+0.00%)
Feb 24, 2020 9.985 9.985 9.980 9.980 202,052 -0.11(-1.09%)
Feb 21, 2020 10.05 10.09 10.05 10.09 700 +0.01(+0.10%)
Feb 20, 2020 10.08 10.08 10.08 10.08 32 +0.00(+0.00%)
Feb 19, 2020 10.08 10.08 10.08 10.08 195 +0.00(+0.00%)
Feb 18, 2020 10.08 10.08 10.08 10.08 120 +0.00(+0.00%)
Feb 14, 2020 10.08 10.08 10.08 10.08 700 +0.00(+0.00%)
Feb 13, 2020 10.08 10.08 10.08 10.08 2,796 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.08 10.08 896 +0.00(+0.00%)
Feb 11, 2020 10.08 10.08 10.08 10.08 10 +0.00(+0.00%)
Feb 10, 2020 10.08 10.08 10.08 10.08 210 +0.14(+1.46%)
Feb 07, 2020 9.935 9.935 9.935 9.935 100 +0.00(+0.00%)
Feb 06, 2020 9.850 9.935 9.850 9.935 294 -0.01(-0.15%)
Feb 05, 2020 9.950 9.950 9.950 9.950 606 +0.00(+0.00%)
Feb 04, 2020 9.900 9.950 9.900 9.950 217 +0.03(+0.30%)
Feb 03, 2020 9.920 9.920 9.920 9.920 748 -0.08(-0.80%)
Jan 31, 2020 10.12 10.12 9.990 10.00 1,400 +0.08(+0.81%)
Jan 30, 2020 10.02 10.02 9.920 9.920 2,297 +0.00(+0.00%)
Jan 28, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
Jan 27, 2020 9.920 9.920 9.920 9.920 299,998 +0.00(+0.00%)
Jan 23, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
Jan 22, 2020 9.920 9.930 9.920 9.920 13,633 +0.00(+0.00%)
Jan 21, 2020 9.915 9.920 9.915 9.920 400,000 +0.04(+0.40%)
Jan 17, 2020 9.930 9.950 9.870 9.880 123,400 -0.05(-0.50%)
Jan 13, 2020 9.930 9.930 9.930 0 -0.01(-0.10%)
Jan 09, 2020 9.940 9.940 9.940 0 -0.01(-0.10%)
Jan 08, 2020 9.900 9.950 9.830 9.950 22,816 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.