Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.729 6.786 6.688 6.721 207,966 +0.00(+0.00%)
Mar 30, 2023 6.679 6.729 6.655 6.721 88,790 +0.10(+1.49%)
Mar 29, 2023 6.638 6.700 6.572 6.622 120,932 -0.02(-0.37%)
Mar 28, 2023 6.696 6.696 6.597 6.646 143,243 +0.07(+1.00%)
Mar 27, 2023 6.490 6.622 6.490 6.580 89,714 +0.07(+1.01%)
Mar 24, 2023 6.473 6.564 6.473 6.514 61,955 +0.01(+0.13%)
Mar 23, 2023 6.539 6.597 6.481 6.506 138,142 +0.07(+1.02%)
Mar 22, 2023 6.580 6.647 6.440 6.440 310,650 -0.15(-2.25%)
Mar 21, 2023 6.589 6.691 6.514 6.589 188,654 +0.00(+0.00%)
Mar 20, 2023 6.514 6.712 6.498 6.589 634,541 +0.24(+3.77%)
Mar 17, 2023 6.498 6.523 6.316 6.349 160,368 -0.26(-3.87%)
Mar 16, 2023 6.622 6.638 6.539 6.605 137,481 -0.05(-0.74%)
Mar 15, 2023 6.473 6.655 6.391 6.655 557,358 +0.16(+2.54%)
Mar 14, 2023 6.490 6.597 6.490 6.490 99,272 +0.02(+0.38%)
Mar 13, 2023 6.432 6.539 6.366 6.465 124,807 -0.02(-0.36%)
Mar 10, 2023 6.572 6.613 6.436 6.489 130,124 -0.12(-1.89%)
Mar 09, 2023 6.770 6.770 6.554 6.613 161,157 -0.13(-1.96%)
Mar 08, 2023 6.778 6.791 6.704 6.745 70,436 +0.03(+0.48%)
Mar 07, 2023 6.754 6.780 6.689 6.713 149,984 -0.06(-0.84%)
Mar 06, 2023 6.713 6.819 6.701 6.770 228,845 +0.06(+0.85%)
Mar 03, 2023 6.664 6.713 6.664 6.713 65,568 +0.04(+0.61%)
Mar 02, 2023 6.656 6.711 6.615 6.672 53,733 -0.03(-0.49%)
Mar 01, 2023 6.680 6.754 6.665 6.705 144,221 +0.04(+0.62%)
Feb 28, 2023 6.656 6.672 6.615 6.664 69,109 +0.01(+0.12%)
Feb 27, 2023 6.607 6.664 6.607 6.656 54,285 +0.02(+0.37%)
Feb 24, 2023 6.599 6.632 6.593 6.632 64,848 +0.03(+0.49%)
Feb 23, 2023 6.550 6.615 6.550 6.599 37,834 +0.03(+0.50%)
Feb 22, 2023 6.615 6.627 6.558 6.566 161,557 -0.07(-0.98%)
Feb 21, 2023 6.738 6.754 6.611 6.632 125,379 -0.07(-0.97%)
Feb 17, 2023 6.713 6.721 6.672 6.697 38,060 -0.02(-0.24%)
Feb 16, 2023 6.640 6.738 6.640 6.713 287,106 +0.06(+0.86%)
Feb 15, 2023 6.648 6.697 6.648 6.656 39,787 +0.00(+0.00%)
Feb 14, 2023 6.656 6.664 6.632 6.656 57,197 +0.00(+0.00%)
Feb 13, 2023 6.623 6.664 6.623 6.656 49,319 +0.03(+0.49%)
Feb 10, 2023 6.640 6.656 6.615 6.623 105,603 -0.03(-0.49%)
Feb 09, 2023 6.697 6.746 6.656 6.656 70,023 -0.06(-0.85%)
Feb 08, 2023 6.770 6.795 6.705 6.713 181,097 -0.07(-1.09%)
Feb 07, 2023 6.739 6.787 6.699 6.787 128,458 +0.06(+0.84%)
Feb 06, 2023 6.739 6.740 6.666 6.731 291,471 -0.02(-0.24%)
Feb 03, 2023 6.650 6.791 6.650 6.747 129,301 +0.03(+0.48%)
Feb 02, 2023 6.626 6.771 6.626 6.715 143,508 +0.02(+0.24%)
Feb 01, 2023 6.642 6.723 6.621 6.699 140,547 +0.05(+0.73%)
Jan 31, 2023 6.650 6.674 6.569 6.650 130,231 +0.05(+0.73%)
Jan 30, 2023 6.594 6.631 6.594 6.602 90,803 -0.03(-0.49%)
Jan 27, 2023 6.594 6.682 6.578 6.634 76,367 +0.04(+0.61%)
Jan 26, 2023 6.521 6.610 6.521 6.594 94,691 +0.06(+0.86%)
Jan 25, 2023 6.577 6.633 6.489 6.537 64,132 -0.04(-0.61%)
Jan 24, 2023 6.594 6.634 6.562 6.577 81,985 +0.01(+0.11%)
Jan 23, 2023 6.465 6.586 6.465 6.570 108,711 +0.10(+1.51%)
Jan 20, 2023 6.448 6.505 6.444 6.473 76,561 +0.04(+0.63%)
Jan 19, 2023 6.456 6.456 6.432 6.432 60,964 -0.02(-0.37%)
Jan 18, 2023 6.513 6.513 6.456 6.456 65,252 -0.02(-0.37%)
Jan 17, 2023 6.497 6.497 6.408 6.481 96,637 +0.02(+0.37%)
Jan 13, 2023 6.456 6.497 6.449 6.456 284,465 +0.00(+0.00%)
Jan 12, 2023 6.456 6.456 6.412 6.456 77,391 +0.02(+0.36%)
Jan 11, 2023 6.384 6.489 6.368 6.433 88,178 +0.04(+0.65%)
Jan 10, 2023 6.287 6.392 6.287 6.392 82,259 +0.06(+0.89%)
Jan 09, 2023 6.287 6.368 6.283 6.335 109,442 +0.08(+1.25%)
Jan 06, 2023 6.217 6.293 6.217 6.257 121,393 +0.02(+0.26%)
Jan 05, 2023 6.193 6.249 6.185 6.241 64,954 -0.03(-0.51%)
Jan 04, 2023 6.217 6.289 6.129 6.273 310,880 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.