Indicators

(NY: SIXP )

25.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.43	25.46	25.42	25.46	2,138	+0.03(+0.12%)
Mar 27, 2024	25.38	25.43	25.37	25.43	2,566	+0.12(+0.46%)
Mar 26, 2024	25.43	25.43	25.31	25.32	4,697	-0.02(-0.09%)
Mar 25, 2024	25.40	25.40	25.34	25.34	2,028	-0.03(-0.12%)
Mar 22, 2024	25.45	25.45	25.37	25.37	9,825	+0.00(+0.00%)
Mar 21, 2024	25.42	25.46	25.37	25.37	3,325	-0.01(-0.04%)
Mar 20, 2024	25.29	25.39	25.23	25.38	19,772	+0.10(+0.41%)
Mar 19, 2024	25.24	25.28	25.17	25.28	13,354	+0.08(+0.31%)
Mar 18, 2024	25.36	25.36	25.18	25.20	32,902	+0.07(+0.30%)
Mar 15, 2024	25.17	25.17	25.03	25.13	20,356	-0.04(-0.15%)
Mar 14, 2024	25.38	25.38	25.13	25.16	18,762	-0.03(-0.12%)
Mar 13, 2024	25.27	25.27	25.19	25.19	25,302	-0.02(-0.08%)
Mar 12, 2024	25.15	25.23	25.15	25.21	27,266	+0.13(+0.51%)
Mar 11, 2024	25.14	25.14	25.01	25.09	33,546	+0.01(+0.02%)
Mar 08, 2024	25.34	25.34	25.08	25.08	24,165	-0.11(-0.42%)
Mar 07, 2024	25.27	25.27	25.13	25.19	25,951	+0.12(+0.47%)
Mar 06, 2024	25.06	25.12	25.01	25.07	35,517	+0.09(+0.38%)
Mar 05, 2024	25.02	25.03	24.93	24.98	233,986	-0.15(-0.60%)
Mar 04, 2024	25.25	25.25	25.08	25.13	32,248	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.