Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.437 6.468 6.437 6.450 83,851 -0.01(-0.20%)
Mar 29, 2007 6.468 6.481 6.442 6.463 99,559 -0.00(-0.07%)
Mar 28, 2007 6.450 6.485 6.450 6.468 126,816 -0.00(-0.07%)
Mar 27, 2007 6.476 6.498 6.472 6.472 98,635 -0.00(-0.07%)
Mar 26, 2007 6.502 6.524 6.472 6.476 189,416 -0.05(-0.73%)
Mar 23, 2007 6.507 6.528 6.494 6.524 86,854 +0.03(+0.47%)
Mar 22, 2007 6.502 6.533 6.494 6.494 135,825 -0.01(-0.13%)
Mar 21, 2007 6.498 6.537 6.494 6.502 114,342 -0.01(-0.20%)
Mar 20, 2007 6.476 6.524 6.476 6.515 90,550 +0.02(+0.33%)
Mar 19, 2007 6.502 6.511 6.481 6.494 91,705 +0.00(+0.00%)
Mar 16, 2007 6.546 6.546 6.485 6.494 119,886 -0.03(-0.53%)
Mar 15, 2007 6.520 6.559 6.515 6.528 109,029 -0.01(-0.20%)
Mar 14, 2007 6.576 6.585 6.520 6.541 113,418 -0.02(-0.33%)
Mar 13, 2007 6.585 6.576 6.546 6.563 80,155 -0.02(-0.33%)
Mar 12, 2007 6.585 6.615 6.572 6.585 68,836 +0.01(+0.20%)
Mar 09, 2007 6.559 6.593 6.537 6.572 71,377 +0.01(+0.13%)
Mar 08, 2007 6.550 6.593 6.541 6.563 100,252 +0.01(+0.20%)
Mar 07, 2007 6.541 6.559 6.515 6.550 109,260 +0.03(+0.46%)
Mar 06, 2007 6.511 6.559 6.511 6.520 120,348 -0.01(-0.13%)
Mar 05, 2007 6.485 6.541 6.485 6.528 133,977 +0.03(+0.53%)
Mar 02, 2007 6.485 6.524 6.476 6.494 88,240 +0.03(+0.47%)
Mar 01, 2007 6.498 6.507 6.463 6.463 114,342 -0.00(-0.07%)
Feb 28, 2007 6.511 6.511 6.455 6.468 129,819 +0.00(+0.00%)
Feb 27, 2007 6.489 6.489 6.450 6.468 83,389 +0.01(+0.13%)
Feb 26, 2007 6.446 6.472 6.446 6.459 142,755 +0.04(+0.61%)
Feb 23, 2007 6.390 6.437 6.385 6.420 76,690 +0.02(+0.27%)
Feb 22, 2007 6.407 6.424 6.377 6.403 122,889 -0.01(-0.20%)
Feb 21, 2007 6.416 6.437 6.407 6.416 139,059 -0.01(-0.20%)
Feb 20, 2007 6.407 6.446 6.394 6.429 235,153 +0.01(+0.20%)
Feb 16, 2007 6.446 6.455 6.416 6.416 130,974 -0.02(-0.34%)
Feb 15, 2007 6.450 6.468 6.429 6.437 181,331 +0.00(+0.00%)
Feb 14, 2007 6.433 6.459 6.424 6.437 104,641 -0.00(-0.07%)
Feb 13, 2007 6.433 6.476 6.416 6.442 167,471 -0.02(-0.27%)
Feb 12, 2007 6.485 6.498 6.455 6.459 80,155 -0.01(-0.13%)
Feb 09, 2007 6.476 6.494 6.459 6.468 94,015 -0.03(-0.40%)
Feb 08, 2007 6.515 6.537 6.476 6.494 170,474 -0.03(-0.46%)
Feb 07, 2007 6.502 6.528 6.502 6.524 91,474 +0.03(+0.47%)
Feb 06, 2007 6.507 6.550 6.485 6.494 142,524 -0.01(-0.20%)
Feb 05, 2007 6.507 6.546 6.502 6.507 156,384 +0.00(+0.00%)
Feb 02, 2007 6.455 6.511 6.455 6.507 208,127 +0.00(+0.00%)
Feb 01, 2007 6.498 6.528 6.485 6.507 199,118 +0.00(+0.00%)
Jan 31, 2007 6.528 6.528 6.498 6.507 100,714 -0.00(-0.07%)
Jan 30, 2007 6.494 6.511 6.472 6.511 97,480 +0.03(+0.40%)
Jan 29, 2007 6.446 6.524 6.437 6.485 156,384 +0.05(+0.81%)
Jan 26, 2007 6.424 6.446 6.411 6.433 61,675 +0.01(+0.13%)
Jan 25, 2007 6.429 6.450 6.398 6.424 142,755 -0.01(-0.13%)
Jan 24, 2007 6.442 6.481 6.429 6.433 113,187 -0.01(-0.20%)
Jan 23, 2007 6.455 6.472 6.429 6.446 130,974 +0.00(+0.00%)
Jan 22, 2007 6.450 6.476 6.416 6.446 92,167 -0.01(-0.13%)
Jan 19, 2007 6.433 6.459 6.407 6.455 81,310 +0.01(+0.20%)
Jan 18, 2007 6.446 6.463 6.424 6.442 73,918 -0.01(-0.20%)
Jan 17, 2007 6.455 6.476 6.442 6.455 90,319 +0.00(+0.00%)
Jan 16, 2007 6.459 6.485 6.429 6.455 163,775 -0.03(-0.47%)
Jan 12, 2007 6.537 6.550 6.459 6.485 136,749 -0.04(-0.60%)
Jan 11, 2007 6.498 6.550 6.472 6.524 161,003 -0.03(-0.53%)
Jan 10, 2007 6.619 6.623 6.537 6.559 112,956 -0.06(-0.85%)
Jan 09, 2007 6.636 6.641 6.585 6.615 161,465 +0.01(+0.20%)
Jan 08, 2007 6.589 6.632 6.589 6.602 118,962 +0.01(+0.20%)
Jan 05, 2007 6.572 6.598 6.450 6.589 134,208 +0.02(+0.26%)
Jan 04, 2007 6.576 6.667 6.528 6.572 223,141 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.