Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.250 5.306 5.217 5.269 50,262 +0.06(+1.18%)
Mar 30, 2009 5.288 5.288 5.207 5.207 70,178 -0.09(-1.69%)
Mar 26, 2009 5.330 5.330 5.245 5.297 64,725 -0.02(-0.35%)
Mar 25, 2009 5.311 5.372 5.269 5.316 136,072 +0.03(+0.54%)
Mar 24, 2009 5.292 5.306 5.241 5.288 81,020 +0.02(+0.36%)
Mar 23, 2009 5.245 5.269 5.240 5.269 152,044 +0.08(+1.64%)
Mar 20, 2009 5.118 5.207 5.118 5.184 97,785 +0.07(+1.38%)
Mar 19, 2009 5.165 5.165 5.089 5.113 98,101 +0.04(+0.84%)
Mar 18, 2009 5.146 5.182 5.071 5.071 107,962 -0.09(-1.74%)
Mar 17, 2009 5.170 5.193 5.023 5.160 129,942 -0.02(-0.36%)
Mar 16, 2009 5.198 5.203 5.151 5.179 66,381 -0.03(-0.57%)
Mar 13, 2009 5.207 5.231 5.080 5.209 0 +0.05(+0.94%)
Mar 12, 2009 4.967 5.160 4.957 5.160 225,689 +0.13(+2.63%)
Mar 11, 2009 4.929 5.028 4.924 5.028 76,968 +0.10(+2.11%)
Mar 10, 2009 4.816 4.948 4.802 4.924 188,454 +0.05(+1.06%)
Mar 09, 2009 4.939 4.939 4.872 4.872 502,027 -0.08(-1.62%)
Mar 06, 2009 5.038 5.122 4.920 4.953 0 -0.18(-3.49%)
Mar 05, 2009 5.122 5.178 5.071 5.132 139,207 -0.09(-1.64%)
Mar 04, 2009 5.118 5.236 5.099 5.217 140,583 +0.09(+1.85%)
Mar 02, 2009 5.325 5.325 5.108 5.122 101,057 -0.18(-3.47%)
Feb 27, 2009 5.259 5.377 5.089 5.306 0 +0.06(+1.17%)
Feb 26, 2009 5.283 5.292 5.245 5.245 73,750 +0.00(+0.00%)
Feb 25, 2009 5.071 5.283 5.061 5.245 141,845 +0.18(+3.63%)
Feb 24, 2009 4.858 5.071 4.792 5.061 144,495 +0.18(+3.77%)
Feb 23, 2009 5.160 5.165 4.849 4.877 276,388 -0.27(-5.22%)
Feb 20, 2009 5.155 5.155 4.948 5.146 175,598 -0.03(-0.55%)
Feb 19, 2009 5.189 5.245 5.160 5.174 172,643 -0.05(-0.99%)
Feb 18, 2009 5.316 5.316 5.212 5.226 150,278 -0.05(-0.89%)
Feb 17, 2009 5.434 5.443 5.255 5.273 126,680 -0.21(-3.79%)
Feb 13, 2009 5.613 5.613 5.462 5.481 184,301 -0.10(-1.86%)
Feb 12, 2009 5.745 5.750 5.566 5.585 106,590 -0.16(-2.79%)
Feb 11, 2009 6.019 6.019 5.641 5.745 152,962 +0.02(+0.33%)
Feb 10, 2009 5.773 5.773 5.698 5.726 115,630 -0.01(-0.16%)
Feb 09, 2009 5.703 5.778 5.703 5.736 87,151 +0.01(+0.16%)
Feb 06, 2009 5.637 5.731 5.575 5.726 195,826 +0.12(+2.19%)
Feb 05, 2009 5.646 5.665 5.566 5.604 109,028 -0.05(-0.83%)
Feb 04, 2009 5.604 5.679 5.575 5.651 116,910 +0.05(+0.84%)
Feb 03, 2009 5.542 5.670 5.505 5.604 131,603 +0.13(+2.41%)
Feb 02, 2009 5.434 5.481 5.415 5.472 71,927 +0.06(+1.05%)
Jan 30, 2009 5.627 5.627 5.387 5.415 0 -0.17(-3.12%)
Jan 29, 2009 5.674 5.674 5.575 5.589 158,436 -0.06(-1.09%)
Jan 28, 2009 5.594 5.651 5.486 5.651 110,251 +0.10(+1.78%)
Jan 27, 2009 5.486 5.627 5.486 5.552 170,887 +0.05(+0.86%)
Jan 26, 2009 5.453 5.618 5.453 5.505 105,500 +0.01(+0.26%)
Jan 23, 2009 5.420 5.490 5.344 5.490 82,033 +0.08(+1.57%)
Jan 22, 2009 5.509 5.519 5.377 5.405 105,782 -0.10(-1.88%)
Jan 21, 2009 5.608 5.608 5.448 5.509 134,920 -0.07(-1.18%)
Jan 20, 2009 5.608 5.674 5.566 5.575 312,514 -0.04(-0.67%)
Jan 16, 2009 5.453 5.613 5.424 5.613 100,287 +0.15(+2.67%)
Jan 15, 2009 5.387 5.481 5.354 5.467 162,801 +0.05(+0.87%)
Jan 14, 2009 5.420 5.575 5.362 5.420 94,669 +0.02(+0.35%)
Jan 13, 2009 5.424 5.542 5.396 5.401 150,639 -0.09(-1.72%)
Jan 12, 2009 5.420 5.533 5.420 5.495 172,320 +0.02(+0.34%)
Jan 09, 2009 5.608 5.608 5.387 5.476 229,880 +0.11(+2.11%)
Jan 08, 2009 5.330 5.372 5.236 5.363 163,164 +0.04(+0.71%)
Jan 07, 2009 5.415 5.415 5.250 5.325 123,156 -0.08(-1.40%)
Jan 06, 2009 5.316 5.731 5.253 5.401 214,291 +0.21(+4.00%)
Jan 05, 2009 5.038 5.250 5.038 5.193 166,384 +0.15(+2.99%)
Jan 02, 2009 4.769 5.042 4.769 5.042 0 +0.26(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.